Indicators

Banco Macro S.A. ADR (NY: BMA )

54.16 +1.01 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.72	32.07	31.25	32.06	236,461	+0.17(+0.52%)
Jan 28, 2011	32.67	32.67	31.50	31.90	33,152	-0.92(-2.82%)
Jan 27, 2011	33.57	33.75	32.72	32.82	94,293	-0.97(-2.88%)
Jan 26, 2011	33.34	33.87	32.63	33.79	82,391	+0.38(+1.14%)
Jan 25, 2011	33.63	33.95	33.25	33.41	136,263	-0.48(-1.41%)
Jan 24, 2011	33.85	34.12	33.56	33.89	106,441	-0.28(-0.83%)
Jan 21, 2011	34.85	34.85	34.07	34.18	72,679	-0.37(-1.07%)
Jan 20, 2011	34.84	35.19	34.30	34.54	126,377	-0.22(-0.64%)
Jan 19, 2011	33.56	34.95	33.54	34.77	154,206	+1.91(+5.82%)
Jan 18, 2011	31.79	32.86	31.42	32.86	234,529	+0.81(+2.54%)
Jan 14, 2011	32.64	32.76	31.47	32.04	155,052	-0.83(-2.52%)
Jan 13, 2011	33.72	33.72	32.11	32.87	133,873	-0.60(-1.79%)
Jan 12, 2011	33.52	33.95	33.29	33.47	52,997	+0.43(+1.30%)
Jan 11, 2011	33.36	33.53	32.68	33.04	82,229	-0.30(-0.90%)
Jan 10, 2011	33.97	34.11	33.18	33.34	71,103	-0.95(-2.78%)
Jan 07, 2011	34.16	34.40	33.54	34.29	81,415	+0.41(+1.21%)
Jan 06, 2011	33.81	34.77	33.28	33.88	143,696	-0.03(-0.10%)
Jan 05, 2011	35.42	35.42	33.68	33.91	108,706	-1.65(-4.63%)
Jan 04, 2011	35.79	35.85	34.82	35.56	94,821	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.