Indicators

Banco Macro S.A. ADR (NY: BMA )

64.65 -1.55 (-2.34%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.11	24.47	23.35	23.64	222,055	-0.56(-2.31%)
May 23, 2011	24.34	24.40	23.94	24.20	190,087	-0.21(-0.84%)
May 20, 2011	25.04	25.04	24.30	24.41	327,202	-0.52(-2.07%)
May 19, 2011	25.52	25.52	24.86	24.92	192,778	-0.45(-1.77%)
May 18, 2011	24.91	25.45	24.78	25.37	582,751	+0.52(+2.10%)
May 17, 2011	24.77	24.97	24.15	24.85	222,553	-0.13(-0.50%)
May 16, 2011	25.33	25.46	24.91	24.97	153,083	-0.40(-1.57%)
May 13, 2011	25.65	25.65	25.20	25.37	83,694	-0.20(-0.78%)
May 12, 2011	26.30	26.34	25.42	25.57	120,042	-0.73(-2.77%)
May 11, 2011	26.92	27.43	26.18	26.30	108,424	-0.57(-2.14%)
May 10, 2011	25.80	27.19	25.80	26.87	229,010	+1.06(+4.11%)
May 09, 2011	25.93	25.93	25.22	25.81	101,754	-0.15(-0.60%)
May 06, 2011	25.58	26.47	25.36	25.97	219,790	+0.32(+1.27%)
May 05, 2011	25.89	25.99	25.26	25.64	347,800	-0.54(-2.04%)
May 04, 2011	26.57	26.64	26.06	26.18	86,587	-0.21(-0.79%)
May 03, 2011	26.27	26.71	25.73	26.39	184,984	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.