Indicators

Banco Macro S.A. ADR (NY: BMA )

65.45 +0.41 (+0.62%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.31	67.18	64.98	66.21	84,223	+0.56(+0.85%)
Apr 27, 2017	65.58	65.73	64.88	65.65	101,339	-0.33(-0.50%)
Apr 26, 2017	66.41	67.74	65.58	65.98	160,514	-0.59(-0.89%)
Apr 25, 2017	67.04	67.21	65.58	66.58	121,923	+0.30(+0.45%)
Apr 24, 2017	66.50	67.19	65.03	66.28	103,366	+0.75(+1.14%)
Apr 21, 2017	65.87	66.73	65.27	65.53	136,484	-0.59(-0.90%)
Apr 20, 2017	65.88	66.39	65.54	66.12	94,188	+0.68(+1.04%)
Apr 19, 2017	65.90	66.97	65.14	65.44	120,946	-0.12(-0.18%)
Apr 18, 2017	65.18	66.15	65.16	65.56	86,862	-0.17(-0.26%)
Apr 17, 2017	65.48	66.05	65.14	65.73	66,310	+0.41(+0.63%)
Apr 13, 2017	65.07	66.65	65.07	65.32	76,299	+0.15(+0.24%)
Apr 12, 2017	65.65	66.71	65.06	65.17	156,156	-0.51(-0.78%)
Apr 11, 2017	67.00	67.20	65.27	65.68	133,498	-1.84(-2.72%)
Apr 10, 2017	68.16	68.32	66.86	67.51	176,765	-0.64(-0.94%)
Apr 07, 2017	67.04	68.56	67.04	68.16	136,163	+1.12(+1.67%)
Apr 06, 2017	67.55	69.09	66.69	67.04	94,608	-0.04(-0.06%)
Apr 05, 2017	67.68	68.46	66.97	67.07	83,442	-0.15(-0.23%)
Apr 04, 2017	68.16	68.71	66.49	67.23	196,443	-0.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.