Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.22	11.58	11.22	11.36	160,716	+0.13(+1.18%)
Apr 27, 2012	11.43	11.48	11.17	11.22	201,641	-0.30(-2.62%)
Apr 26, 2012	11.58	11.72	11.30	11.53	194,550	-0.07(-0.64%)
Apr 25, 2012	11.66	11.72	11.50	11.60	115,090	-0.07(-0.57%)
Apr 24, 2012	11.67	11.76	11.53	11.67	168,482	+0.05(+0.44%)
Apr 23, 2012	11.58	11.64	11.25	11.61	202,028	-0.09(-0.76%)
Apr 20, 2012	11.90	11.97	11.57	11.70	336,116	-0.17(-1.43%)
Apr 19, 2012	11.12	12.00	10.97	11.87	555,153	+0.74(+6.61%)
Apr 18, 2012	10.89	11.47	10.62	11.14	868,775	+0.06(+0.53%)
Apr 17, 2012	12.51	12.51	11.02	11.08	881,653	-1.19(-9.67%)
Apr 16, 2012	12.68	12.76	12.23	12.26	406,727	-0.35(-2.80%)
Apr 13, 2012	13.04	13.06	12.53	12.62	204,746	-0.49(-3.71%)
Apr 12, 2012	13.25	13.61	13.04	13.10	276,110	-0.24(-1.77%)
Apr 11, 2012	12.88	13.34	12.81	13.34	241,304	+0.68(+5.35%)
Apr 10, 2012	12.72	12.74	12.34	12.66	273,531	-0.11(-0.87%)
Apr 09, 2012	13.01	13.14	12.53	12.77	167,366	-0.23(-1.76%)
Apr 05, 2012	13.12	13.25	12.95	13.00	113,479	-0.20(-1.51%)
Apr 04, 2012	13.71	13.73	13.15	13.20	206,640	-0.72(-5.18%)
Apr 03, 2012	14.10	14.18	13.81	13.92	167,958	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.