Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.06	26.23	25.28	25.68	207,558	-0.83(-3.13%)
Jan 30, 2020	25.65	26.52	25.37	26.51	272,254	+0.59(+2.29%)
Jan 29, 2020	26.41	27.15	25.91	25.92	444,090	-0.33(-1.28%)
Jan 28, 2020	25.36	26.34	24.96	26.25	391,221	+1.35(+5.41%)
Jan 27, 2020	24.80	25.05	23.90	24.90	648,293	-0.46(-1.82%)
Jan 24, 2020	26.47	26.77	25.12	25.36	393,741	-1.17(-4.42%)
Jan 23, 2020	27.44	27.76	26.47	26.54	617,983	-1.06(-3.85%)
Jan 22, 2020	27.42	28.40	27.19	27.60	648,660	+0.43(+1.57%)
Jan 21, 2020	27.88	28.34	27.06	27.17	601,114	-0.50(-1.82%)
Jan 17, 2020	27.33	28.22	27.21	27.67	488,086	+0.13(+0.46%)
Jan 16, 2020	26.87	27.97	26.80	27.55	464,237	+0.73(+2.72%)
Jan 15, 2020	28.04	28.25	26.64	26.82	656,525	-1.36(-4.81%)
Jan 14, 2020	28.72	28.94	27.47	28.18	781,002	-0.71(-2.46%)
Jan 13, 2020	30.28	30.34	28.80	28.89	692,815	-1.42(-4.67%)
Jan 10, 2020	30.87	31.35	30.23	30.30	446,407	-0.54(-1.76%)
Jan 09, 2020	30.23	31.01	29.94	30.85	417,037	+0.86(+2.88%)
Jan 08, 2020	29.27	30.35	29.26	29.99	411,089	+0.43(+1.44%)
Jan 07, 2020	29.75	30.25	28.98	29.56	553,133	-0.44(-1.48%)
Jan 06, 2020	28.93	30.43	28.47	30.00	480,003	+0.39(+1.33%)
Jan 03, 2020	29.73	29.97	28.19	29.61	876,094	-0.84(-2.75%)
Jan 02, 2020	30.45	31.59	29.66	30.45	653,550	+0.09(+0.30%)
Dec 31, 2019	30.34	30.82	29.82	30.35	287,692	-0.02(-0.06%)
Dec 30, 2019	30.58	30.92	29.41	30.37	636,829	-0.09(-0.30%)
Dec 27, 2019	31.84	31.89	30.15	30.46	823,787	-1.15(-3.63%)
Dec 26, 2019	31.07	32.74	30.81	31.61	1,365,324	+0.86(+2.81%)
Dec 24, 2019	30.50	32.49	30.29	30.75	687,046	+0.38(+1.24%)
Dec 23, 2019	28.31	30.58	27.99	30.37	871,751	+2.13(+7.53%)
Dec 20, 2019	28.34	28.47	27.58	28.24	604,285	+0.15(+0.54%)
Dec 19, 2019	27.86	28.86	27.43	28.09	686,757	+0.45(+1.64%)
Dec 18, 2019	26.12	28.45	26.10	27.64	1,182,022	+1.57(+6.04%)
Dec 17, 2019	25.51	26.20	24.91	26.07	942,094	+0.50(+1.97%)
Dec 16, 2019	25.44	25.83	24.79	25.56	691,711	+0.41(+1.63%)
Dec 13, 2019	24.50	26.08	24.12	25.15	1,121,988	+1.21(+5.07%)
Dec 12, 2019	22.98	24.27	22.74	23.94	924,948	+1.22(+5.38%)
Dec 11, 2019	22.69	23.36	22.27	22.72	447,271	+0.05(+0.22%)
Dec 10, 2019	23.93	24.08	22.65	22.67	589,897	-1.26(-5.28%)
Dec 09, 2019	24.08	24.24	22.79	23.93	783,740	+0.14(+0.60%)
Dec 06, 2019	22.94	24.03	22.73	23.79	741,026	+1.25(+5.54%)
Dec 05, 2019	22.11	23.02	22.01	22.54	683,001	+0.42(+1.89%)
Dec 04, 2019	21.16	22.58	20.93	22.12	524,991	+1.36(+6.53%)
Dec 03, 2019	20.63	20.87	20.10	20.77	520,436	+0.03(+0.16%)
Dec 02, 2019	21.78	22.52	20.64	20.73	434,089	-0.91(-4.22%)
Nov 29, 2019	22.29	22.57	21.65	21.65	307,039	-0.70(-3.15%)
Nov 27, 2019	20.85	22.71	20.72	22.35	884,096	+1.33(+6.33%)
Nov 26, 2019	20.94	21.12	20.16	21.02	1,046,548	-0.11(-0.52%)
Nov 25, 2019	20.88	21.74	20.66	21.13	596,486	+0.19(+0.92%)
Nov 22, 2019	20.99	21.67	20.43	20.93	356,958	+0.01(+0.04%)
Nov 21, 2019	21.02	21.10	20.40	20.93	401,078	-0.08(-0.36%)
Nov 20, 2019	19.85	21.00	19.74	21.00	921,534	+1.43(+7.32%)
Nov 19, 2019	18.95	19.59	18.43	19.57	405,991	+0.64(+3.41%)
Nov 18, 2019	19.67	19.67	18.67	18.92	382,481	-0.54(-2.75%)
Nov 15, 2019	19.31	19.72	18.59	19.46	489,280	+0.41(+2.15%)
Nov 14, 2019	20.26	20.39	18.97	19.05	573,886	-1.26(-6.22%)
Nov 13, 2019	20.52	20.85	20.22	20.31	575,376	-0.38(-1.82%)
Nov 12, 2019	21.02	21.51	20.19	20.69	600,777	-0.39(-1.83%)
Nov 11, 2019	19.87	21.42	19.83	21.08	770,965	+1.31(+6.65%)
Nov 08, 2019	19.89	19.92	19.43	19.76	293,305	-0.18(-0.88%)
Nov 07, 2019	19.86	20.39	19.69	19.94	228,596	+0.38(+1.93%)
Nov 06, 2019	20.13	20.16	19.40	19.56	249,362	-0.72(-3.55%)
Nov 05, 2019	20.00	20.75	19.93	20.28	313,494	+0.27(+1.34%)
Nov 04, 2019	19.33	20.40	19.32	20.01	565,211	+1.04(+5.47%)
Nov 01, 2019	19.27	19.51	18.60	18.97	557,829	-0.20(-1.05%)
Oct 31, 2019	19.22	19.43	18.78	19.18	446,568	-0.23(-1.21%)
Oct 30, 2019	19.39	19.56	18.84	19.41	408,796	-0.28(-1.45%)
Oct 29, 2019	19.10	20.18	18.71	19.69	616,568	+0.42(+2.17%)
Oct 28, 2019	20.73	21.70	18.87	19.28	931,372	-1.75(-8.32%)
Oct 25, 2019	20.39	21.80	20.35	21.03	921,237	+0.72(+3.55%)
Oct 24, 2019	21.04	21.08	20.19	20.31	497,304	-0.56(-2.69%)
Oct 23, 2019	20.53	21.04	20.20	20.87	399,220	+0.18(+0.85%)
Oct 22, 2019	21.50	21.70	20.64	20.69	306,652	-0.64(-2.98%)
Oct 21, 2019	21.24	21.68	20.92	21.33	286,734	+0.19(+0.91%)
Oct 18, 2019	21.34	21.60	20.98	21.13	290,081	-0.52(-2.40%)
Oct 17, 2019	21.80	22.04	21.48	21.65	289,133	-0.02(-0.08%)
Oct 16, 2019	22.19	22.27	21.37	21.67	394,148	-0.67(-3.00%)
Oct 15, 2019	22.21	22.68	21.89	22.34	270,759	+0.23(+1.06%)
Oct 14, 2019	22.53	22.74	21.90	22.11	275,237	-0.58(-2.55%)
Oct 11, 2019	23.82	24.06	22.65	22.68	548,514	-0.56(-2.41%)
Oct 10, 2019	21.94	23.51	21.77	23.24	826,807	+1.62(+7.47%)
Oct 09, 2019	21.34	21.82	20.58	21.63	374,769	+0.54(+2.58%)
Oct 08, 2019	22.20	22.57	21.03	21.08	520,475	-1.14(-5.12%)
Oct 07, 2019	22.42	23.19	22.22	22.22	551,260	-0.29(-1.30%)
Oct 04, 2019	21.60	22.61	21.36	22.52	564,278	+1.07(+5.00%)
Oct 03, 2019	22.23	22.32	21.29	21.44	755,062	-0.77(-3.47%)
Oct 02, 2019	21.20	22.41	20.70	22.21	517,503	+0.76(+3.55%)
Oct 01, 2019	21.75	22.04	21.02	21.45	617,687	-0.33(-1.54%)
Sep 30, 2019	22.02	22.10	21.08	21.79	428,350	-0.03(-0.15%)
Sep 27, 2019	20.75	22.06	20.72	21.82	529,645	+0.96(+4.62%)
Sep 26, 2019	21.02	21.60	20.43	20.86	661,086	+0.33(+1.59%)
Sep 25, 2019	19.64	20.67	19.38	20.53	717,471	+0.81(+4.12%)
Sep 24, 2019	19.59	19.99	19.16	19.72	408,731	+0.00(+0.00%)
Sep 23, 2019	19.62	19.85	19.17	19.72	648,630	-0.20(-1.01%)
Sep 20, 2019	20.50	20.81	19.70	19.92	623,035	-0.47(-2.30%)
Sep 19, 2019	19.43	20.82	19.17	20.39	1,067,869	+0.08(+0.41%)
Sep 18, 2019	20.77	20.77	19.83	20.31	709,995	-0.56(-2.69%)
Sep 17, 2019	20.82	20.96	20.27	20.87	658,628	-0.28(-1.31%)
Sep 16, 2019	20.29	21.72	20.28	21.14	612,180	+0.47(+2.27%)
Sep 13, 2019	20.63	21.42	20.44	20.67	974,500	+0.16(+0.78%)
Sep 12, 2019	20.99	21.09	20.14	20.52	507,493	-0.23(-1.13%)
Sep 11, 2019	21.12	21.65	19.62	20.75	1,097,497	-0.21(-1.00%)
Sep 10, 2019	20.27	21.83	20.27	20.96	612,031	+0.33(+1.62%)
Sep 09, 2019	20.83	21.94	20.46	20.62	651,233	-0.19(-0.93%)
Sep 06, 2019	20.99	22.37	20.75	20.82	1,390,095	-0.08(-0.36%)
Sep 05, 2019	20.14	21.34	19.78	20.89	1,542,953	+1.13(+5.72%)
Sep 04, 2019	18.48	20.45	17.93	19.76	2,089,390	+1.42(+7.76%)
Sep 03, 2019	20.92	21.69	18.34	18.34	1,552,743	-1.18(-6.05%)
Aug 30, 2019	20.77	20.78	19.44	19.52	1,370,271	-1.32(-6.35%)
Aug 29, 2019	21.27	22.10	19.91	20.84	1,969,335	-1.32(-5.97%)
Aug 28, 2019	22.37	23.21	21.57	22.16	1,196,778	-0.49(-2.14%)
Aug 27, 2019	24.70	24.93	22.56	22.65	1,926,234	-2.34(-9.35%)
Aug 26, 2019	26.20	26.78	24.82	24.99	878,431	-0.90(-3.46%)
Aug 23, 2019	27.60	27.91	25.80	25.88	1,305,782	-1.93(-6.93%)
Aug 22, 2019	28.48	29.53	27.69	27.81	778,751	-0.41(-1.45%)
Aug 21, 2019	27.36	28.53	27.08	28.22	840,529	+1.16(+4.27%)
Aug 20, 2019	27.71	28.71	26.96	27.06	1,038,356	-0.10(-0.37%)
Aug 19, 2019	31.61	31.61	27.11	27.16	1,668,903	-4.89(-15.26%)
Aug 16, 2019	33.18	33.86	31.90	32.05	1,111,718	-0.54(-1.64%)
Aug 15, 2019	32.24	33.40	30.71	32.59	1,475,703	+2.38(+7.87%)
Aug 14, 2019	29.59	31.55	28.95	30.21	1,749,647	-1.00(-3.22%)
Aug 13, 2019	31.87	33.80	30.77	31.22	2,639,033	+0.90(+2.98%)
Aug 12, 2019	36.98	37.12	25.96	30.31	7,765,156	-33.73(-52.67%)
Aug 09, 2019	57.61	64.74	57.61	64.04	944,644	+6.13(+10.58%)
Aug 08, 2019	55.33	58.41	55.06	57.91	985,642	+2.50(+4.50%)
Aug 07, 2019	54.60	55.49	53.92	55.42	315,744	-0.10(-0.18%)
Aug 06, 2019	53.88	55.62	53.50	55.52	469,834	+2.55(+4.82%)
Aug 05, 2019	52.42	53.88	52.20	52.96	398,503	-1.54(-2.83%)
Aug 02, 2019	54.30	55.19	53.19	54.50	386,933	-0.28(-0.50%)
Aug 01, 2019	58.30	58.30	54.68	54.78	355,869	-3.23(-5.57%)
Jul 31, 2019	59.39	59.70	57.24	58.01	517,057	-1.36(-2.28%)
Jul 30, 2019	59.60	60.30	58.90	59.37	443,056	-0.94(-1.56%)
Jul 29, 2019	59.33	60.64	57.90	60.31	529,053	+0.97(+1.64%)
Jul 26, 2019	54.92	59.92	54.42	59.33	695,764	+4.56(+8.32%)
Jul 25, 2019	54.57	56.08	54.18	54.78	563,975	+0.11(+0.20%)
Jul 24, 2019	54.31	55.92	54.22	54.67	365,097	+0.18(+0.32%)
Jul 23, 2019	53.46	54.63	52.59	54.49	525,662	+1.29(+2.42%)
Jul 22, 2019	55.14	55.50	53.20	53.21	558,558	-1.91(-3.46%)
Jul 19, 2019	56.03	56.43	54.27	55.11	482,950	-1.01(-1.81%)
Jul 18, 2019	56.97	57.52	54.26	56.13	496,608	-0.95(-1.67%)
Jul 17, 2019	57.61	58.44	56.73	57.08	396,270	-0.79(-1.36%)
Jul 16, 2019	57.74	59.71	57.54	57.87	772,918	+0.13(+0.22%)
Jul 15, 2019	61.39	61.55	57.33	57.74	764,533	-3.63(-5.92%)
Jul 12, 2019	62.14	62.36	60.84	61.38	421,566	-0.50(-0.81%)
Jul 11, 2019	62.96	63.22	61.57	61.88	446,878	-0.54(-0.87%)
Jul 10, 2019	62.65	63.82	61.24	62.42	416,322	+0.15(+0.24%)
Jul 09, 2019	61.34	63.68	60.96	62.27	383,600	+0.31(+0.50%)
Jul 08, 2019	60.36	62.38	59.49	61.96	608,624	+1.24(+2.04%)
Jul 05, 2019	61.12	61.80	60.00	60.72	314,085	-0.74(-1.20%)
Jul 03, 2019	61.68	62.52	60.32	61.46	229,771	-0.47(-0.76%)
Jul 02, 2019	60.03	62.01	59.10	61.93	402,106	+2.02(+3.37%)
Jul 01, 2019	61.63	63.39	59.59	59.91	476,044	-1.09(-1.78%)
Jun 28, 2019	59.46	61.35	59.13	61.00	499,909	+1.88(+3.17%)
Jun 27, 2019	56.97	60.52	56.90	59.13	678,260	+2.29(+4.02%)
Jun 26, 2019	58.45	59.13	56.10	56.84	362,721	-1.21(-2.09%)
Jun 25, 2019	56.40	58.34	56.07	58.05	564,344	+1.73(+3.08%)
Jun 24, 2019	55.63	56.44	54.47	56.32	464,416	+0.67(+1.20%)
Jun 21, 2019	55.78	56.24	54.92	55.65	564,875	-0.43(-0.76%)
Jun 20, 2019	56.18	56.77	54.97	56.08	372,352	+1.36(+2.48%)
Jun 19, 2019	56.73	57.23	54.46	54.72	389,665	-1.85(-3.27%)
Jun 18, 2019	55.59	57.46	55.47	56.57	595,791	+2.19(+4.03%)
Jun 17, 2019	54.84	55.49	54.01	54.38	601,838	-0.69(-1.25%)
Jun 14, 2019	57.02	57.53	54.33	55.06	769,090	-2.24(-3.90%)
Jun 13, 2019	57.35	57.59	53.02	57.30	1,279,658	-0.10(-0.18%)
Jun 12, 2019	51.78	57.97	50.67	57.40	1,648,874	+5.65(+10.92%)
Jun 11, 2019	48.96	51.77	48.73	51.75	1,461,818	+3.29(+6.79%)
Jun 10, 2019	47.25	49.04	47.11	48.46	676,653	+1.47(+3.14%)
Jun 07, 2019	47.11	47.97	46.05	46.98	408,430	+0.33(+0.72%)
Jun 06, 2019	46.07	46.72	45.20	46.65	693,840	+0.91(+2.00%)
Jun 05, 2019	45.09	46.68	44.66	45.74	707,453	+0.68(+1.51%)
Jun 04, 2019	42.54	45.19	42.22	45.06	649,820	+2.94(+6.98%)
Jun 03, 2019	42.80	42.80	40.78	42.12	877,572	+0.35(+0.84%)
May 31, 2019	41.32	42.70	40.62	41.77	704,482	+0.03(+0.06%)
May 30, 2019	40.68	43.04	40.68	41.74	852,172	+1.31(+3.25%)
May 29, 2019	40.59	40.70	37.80	40.43	1,159,169	-0.44(-1.09%)
May 28, 2019	41.87	43.98	40.27	40.87	8,567,162	-0.99(-2.36%)
May 24, 2019	40.89	42.09	40.00	41.86	993,369	+1.37(+3.39%)
May 23, 2019	40.30	41.57	39.26	40.49	710,083	-0.52(-1.27%)
May 22, 2019	40.46	41.38	40.13	41.01	687,735	+0.45(+1.11%)
May 21, 2019	38.70	41.03	38.70	40.55	787,306	+2.26(+5.90%)
May 20, 2019	37.63	38.46	36.22	38.29	759,965	+0.66(+1.76%)
May 17, 2019	37.53	39.07	37.06	37.63	558,307	-0.66(-1.73%)
May 16, 2019	36.87	39.16	36.50	38.29	553,930	+1.11(+3.00%)
May 15, 2019	35.77	37.56	35.26	37.18	520,189	+0.77(+2.12%)
May 14, 2019	36.50	37.64	35.92	36.41	652,093	+0.61(+1.71%)
May 13, 2019	37.43	37.43	35.39	35.80	973,018	-3.16(-8.10%)
May 10, 2019	38.58	40.81	38.30	38.95	826,175	+0.56(+1.47%)
May 09, 2019	36.75	38.44	35.98	38.39	648,856	+0.92(+2.45%)
May 08, 2019	36.94	38.35	36.87	37.47	535,855	+0.96(+2.63%)
May 07, 2019	37.70	37.78	36.09	36.51	628,866	-1.82(-4.75%)
May 06, 2019	37.28	39.14	36.76	38.34	478,300	-0.13(-0.33%)
May 03, 2019	35.35	38.65	35.27	38.46	874,115	+3.53(+10.11%)
May 02, 2019	33.53	35.12	32.91	34.93	419,191	+1.50(+4.49%)
May 01, 2019	32.38	33.55	32.13	33.43	570,212	+1.01(+3.10%)
Apr 30, 2019	31.87	32.57	31.86	32.42	710,642	+0.68(+2.14%)
Apr 29, 2019	32.77	33.09	31.50	31.74	610,895	-0.87(-2.67%)
Apr 26, 2019	33.48	34.24	32.12	32.61	838,194	-0.30(-0.90%)
Apr 25, 2019	32.95	33.80	29.87	32.91	2,071,789	-0.97(-2.88%)
Apr 24, 2019	37.68	38.10	33.35	33.88	1,000,961	-3.74(-9.94%)
Apr 23, 2019	38.02	38.10	36.75	37.62	416,362	+0.06(+0.15%)
Apr 22, 2019	37.31	38.61	36.95	37.57	325,032	+0.03(+0.09%)
Apr 18, 2019	40.60	40.78	36.95	37.54	386,743	-3.08(-7.57%)
Apr 17, 2019	39.37	41.41	38.06	40.61	642,402	+1.86(+4.80%)
Apr 16, 2019	39.36	40.68	38.45	38.75	430,897	-0.64(-1.62%)
Apr 15, 2019	38.75	40.56	38.49	39.39	346,041	+0.70(+1.80%)
Apr 12, 2019	36.65	38.69	36.65	38.69	524,794	+1.86(+5.05%)
Apr 11, 2019	38.34	38.70	36.11	36.83	302,922	-1.41(-3.70%)
Apr 10, 2019	37.03	38.68	36.55	38.25	323,250	+1.36(+3.68%)
Apr 09, 2019	37.99	38.30	35.79	36.89	359,647	-1.04(-2.74%)
Apr 08, 2019	36.42	38.07	36.27	37.93	468,466	+1.48(+4.06%)
Apr 05, 2019	34.88	36.50	34.80	36.45	543,443	+1.61(+4.63%)
Apr 04, 2019	34.28	35.48	33.88	34.84	303,250	+0.42(+1.23%)
Apr 03, 2019	35.84	36.27	34.17	34.41	298,459	-1.13(-3.17%)
Apr 02, 2019	37.32	37.32	35.08	35.54	427,996	-1.61(-4.34%)
Apr 01, 2019	37.18	38.23	36.46	37.15	402,235	+0.59(+1.62%)
Mar 29, 2019	35.57	37.24	35.13	36.56	260,958	+1.31(+3.72%)
Mar 28, 2019	33.80	35.45	33.80	35.25	539,989	+1.05(+3.06%)
Mar 27, 2019	35.98	36.27	33.69	34.20	614,808	-2.55(-6.93%)
Mar 26, 2019	38.21	38.97	36.09	36.75	391,543	-1.12(-2.95%)
Mar 25, 2019	37.00	38.62	37.00	37.87	311,923	+0.74(+2.00%)
Mar 22, 2019	39.95	40.37	36.98	37.13	618,164	-3.72(-9.10%)
Mar 21, 2019	41.64	42.75	40.56	40.84	381,011	-1.07(-2.55%)
Mar 20, 2019	41.40	42.67	40.90	41.91	588,063	+0.44(+1.06%)
Mar 19, 2019	41.32	43.41	41.23	41.48	794,431	+0.38(+0.91%)
Mar 18, 2019	39.53	41.51	39.15	41.10	476,654	+1.69(+4.28%)
Mar 15, 2019	38.03	39.98	37.88	39.41	590,628	+2.11(+5.65%)
Mar 14, 2019	37.38	38.04	36.32	37.30	248,863	-0.26(-0.68%)
Mar 13, 2019	36.69	38.03	36.35	37.56	466,447	+1.05(+2.87%)
Mar 12, 2019	38.35	39.31	36.30	36.51	379,504	-1.46(-3.85%)
Mar 11, 2019	36.82	39.61	36.82	37.98	919,755	+2.38(+6.69%)
Mar 08, 2019	34.88	37.64	34.88	35.59	826,304	+1.03(+2.98%)
Mar 07, 2019	34.82	35.78	33.25	34.56	428,829	-0.38(-1.07%)
Mar 06, 2019	37.01	37.01	34.83	34.94	377,988	-2.60(-6.94%)
Mar 05, 2019	37.05	37.63	35.98	37.54	243,305	+0.54(+1.45%)
Mar 04, 2019	37.36	38.04	36.19	37.01	273,093	-0.31(-0.83%)
Mar 01, 2019	40.75	41.02	37.25	37.32	547,699	-3.03(-7.50%)
Feb 28, 2019	41.67	42.18	39.62	40.35	428,724	-1.37(-3.28%)
Feb 27, 2019	42.43	43.58	41.43	41.71	327,842	-0.96(-2.25%)
Feb 26, 2019	41.56	43.06	41.16	42.67	199,952	+0.91(+2.18%)
Feb 25, 2019	43.57	44.03	41.62	41.76	375,545	-1.45(-3.35%)
Feb 22, 2019	41.61	43.35	41.61	43.21	335,928	+1.93(+4.66%)
Feb 21, 2019	40.76	42.21	40.76	41.28	318,025	+0.50(+1.21%)
Feb 20, 2019	42.17	43.62	40.25	40.79	597,485	-0.76(-1.83%)
Feb 19, 2019	44.70	45.18	41.32	41.55	651,311	-3.95(-8.69%)
Feb 15, 2019	45.97	46.60	45.02	45.50	290,245	-0.93(-2.00%)
Feb 14, 2019	44.86	46.62	44.86	46.43	246,177	+1.03(+2.27%)
Feb 13, 2019	47.24	47.37	45.18	45.40	232,014	-1.77(-3.74%)
Feb 12, 2019	46.76	47.49	45.91	47.16	298,051	+1.13(+2.45%)
Feb 11, 2019	45.70	46.47	44.59	46.04	177,044	+0.14(+0.31%)
Feb 08, 2019	45.40	46.01	43.83	45.89	205,011	+0.45(+0.98%)
Feb 07, 2019	46.73	46.73	43.42	45.45	320,000	-0.36(-0.79%)
Feb 06, 2019	46.78	47.87	45.66	45.81	239,249	-1.88(-3.94%)
Feb 05, 2019	47.66	48.42	46.39	47.68	480,159	-0.03(-0.07%)
Feb 04, 2019	45.79	48.19	45.73	47.72	289,201	+1.39(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Macro S.A. ADR (NY: BMA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Banco Macro S.A. ADR (NY: BMA )

Historical Prices

Sections

Services