Indicators

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.06	18.22	16.82	17.88	402,283	+0.92(+5.42%)
Jan 30, 2023	17.66	17.80	16.89	16.96	317,963	-0.68(-3.83%)
Jan 27, 2023	18.33	18.40	17.61	17.64	207,772	-0.77(-4.16%)
Jan 26, 2023	18.72	18.83	17.93	18.40	393,542	-0.11(-0.62%)
Jan 25, 2023	17.75	18.59	17.40	18.52	340,862	+0.73(+4.12%)
Jan 24, 2023	17.60	18.18	17.41	17.79	334,988	-0.06(-0.32%)
Jan 23, 2023	18.62	18.75	17.59	17.84	533,665	-0.62(-3.35%)
Jan 20, 2023	17.33	18.62	17.19	18.46	611,789	+1.05(+6.03%)
Jan 19, 2023	17.01	17.51	16.21	17.41	911,024	+0.38(+2.25%)
Jan 18, 2023	18.40	18.84	16.96	17.03	1,517,582	-1.02(-5.64%)
Jan 17, 2023	16.83	18.10	16.69	18.05	704,997	+1.31(+7.83%)
Jan 13, 2023	16.78	17.22	16.47	16.74	475,470	-0.15(-0.92%)
Jan 12, 2023	15.97	16.92	15.73	16.89	675,380	+0.76(+4.69%)
Jan 11, 2023	15.36	16.15	15.30	16.13	1,020,133	+0.87(+5.71%)
Jan 10, 2023	15.33	15.37	14.74	15.26	413,857	+0.12(+0.81%)
Jan 09, 2023	14.74	15.21	14.38	15.14	557,067	+0.40(+2.71%)
Jan 06, 2023	14.77	15.39	14.26	14.74	950,012	+0.41(+2.84%)
Jan 05, 2023	13.45	14.43	13.31	14.33	412,209	+0.89(+6.60%)
Jan 04, 2023	12.96	13.46	12.75	13.45	260,267	+0.58(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.