Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.150 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.010 2.010 1.980 1.980 2,300 -0.01(-0.50%)
Apr 27, 2012 2.020 2.060 1.990 1.990 4,300 -0.07(-3.40%)
Apr 26, 2012 2.070 2.100 1.750 2.060 34,388 +0.00(+0.00%)
Apr 25, 2012 2.150 2.150 1.710 2.060 111,473 -0.02(-0.96%)
Apr 24, 2012 1.980 2.080 1.960 2.080 34,860 +0.08(+4.00%)
Apr 23, 2012 1.990 2.000 1.990 2.000 1,310 +0.00(+0.00%)
Apr 20, 2012 2.060 2.100 1.880 2.000 25,295 -0.04(-1.96%)
Apr 19, 2012 2.000 2.050 1.994 2.040 8,782 +0.04(+2.00%)
Apr 18, 2012 2.000 2.000 1.980 2.000 31,049 +0.00(+0.00%)
Apr 17, 2012 2.040 2.060 2.000 2.000 5,100 -0.06(-2.91%)
Apr 16, 2012 2.060 2.060 2.000 2.060 13,200 -0.04(-1.90%)
Apr 13, 2012 2.080 2.100 2.080 2.100 200 +0.04(+1.94%)
Apr 12, 2012 2.080 2.100 2.060 2.060 7,150 -0.02(-0.96%)
Apr 11, 2012 2.090 2.090 2.070 2.080 31,400 -0.01(-0.48%)
Apr 10, 2012 2.100 2.100 2.000 2.090 9,600 -0.01(-0.48%)
Apr 09, 2012 2.100 2.100 2.080 2.100 3,248 -0.02(-0.94%)
Apr 05, 2012 2.132 2.132 2.071 2.120 5,900 -0.02(-0.93%)
Apr 04, 2012 2.170 2.170 2.100 2.140 4,198 -0.02(-0.93%)
Apr 03, 2012 2.180 2.180 2.120 2.160 22,900 -0.03(-1.37%)
Apr 02, 2012 2.170 2.200 2.170 2.190 11,675 -0.01(-0.45%)
Mar 30, 2012 2.230 2.250 2.160 2.200 46,606 -0.08(-3.51%)
Mar 29, 2012 2.220 2.280 2.150 2.280 9,949 +0.04(+1.79%)
Mar 28, 2012 2.260 2.290 2.140 2.240 23,050 -0.05(-2.18%)
Mar 26, 2012 2.200 2.290 2.290 2.290 1,100 +0.09(+4.09%)
Mar 23, 2012 2.150 2.200 2.150 2.200 10,663 -0.04(-1.79%)
Mar 22, 2012 2.240 2.260 2.220 2.240 9,300 +0.02(+0.90%)
Mar 21, 2012 2.200 2.280 2.200 2.220 4,100 +0.03(+1.37%)
Mar 20, 2012 2.170 2.190 2.150 2.190 6,650 -0.04(-1.79%)
Mar 19, 2012 2.060 2.230 2.060 2.230 11,760 +0.12(+5.69%)
Mar 16, 2012 2.200 2.250 2.110 2.110 13,100 -0.14(-6.22%)
Mar 15, 2012 2.200 2.270 2.200 2.250 23,010 -0.03(-1.32%)
Mar 14, 2012 2.290 2.290 2.210 2.280 1,200 -0.01(-0.44%)
Mar 13, 2012 2.250 2.370 2.240 2.290 11,288 +0.06(+2.69%)
Mar 12, 2012 2.240 2.400 2.230 2.230 25,878 +0.01(+0.45%)
Mar 09, 2012 2.300 2.400 2.220 2.220 29,422 -0.08(-3.48%)
Mar 08, 2012 2.300 2.300 2.280 2.300 7,100 +0.00(+0.00%)
Mar 07, 2012 2.280 2.300 2.200 2.300 2,325 +0.00(+0.00%)
Mar 06, 2012 2.280 2.300 2.280 2.300 3,477 +0.00(+0.00%)
Mar 05, 2012 2.300 2.300 2.290 2.300 10,464 +0.01(+0.44%)
Mar 02, 2012 2.270 2.330 2.230 2.290 12,894 +0.03(+1.33%)
Mar 01, 2012 2.290 2.300 2.260 2.260 3,401 -0.04(-1.74%)
Feb 29, 2012 2.320 2.350 2.260 2.300 24,500 +0.00(+0.00%)
Feb 28, 2012 2.320 2.350 2.300 2.300 6,400 -0.01(-0.43%)
Feb 27, 2012 2.240 2.350 2.240 2.310 8,592 +0.07(+3.12%)
Feb 24, 2012 2.290 2.350 2.200 2.240 27,100 -0.05(-2.18%)
Feb 23, 2012 2.240 2.300 2.240 2.290 3,600 +0.05(+2.23%)
Feb 22, 2012 2.300 2.340 2.210 2.240 7,521 -0.06(-2.61%)
Feb 21, 2012 2.300 2.350 2.280 2.300 11,365 +0.00(+0.03%)
Feb 17, 2012 2.280 2.350 2.280 2.299 10,315 -0.02(-0.90%)
Feb 16, 2012 2.300 2.320 2.300 2.320 1,100 +0.00(+0.00%)
Feb 15, 2012 2.320 2.320 2.320 2.320 200 -0.04(-1.69%)
Feb 14, 2012 2.300 2.360 2.300 2.360 12,700 -0.01(-0.42%)
Feb 13, 2012 2.360 2.450 2.280 2.370 14,895 -0.03(-1.25%)
Feb 10, 2012 2.400 2.400 2.400 2.400 2,600 +0.02(+0.88%)
Feb 09, 2012 2.380 2.380 2.379 2.379 5,800 -0.02(-0.87%)
Feb 08, 2012 2.366 2.400 2.360 2.400 37,224 -0.00(-0.00%)
Feb 07, 2012 2.380 2.400 2.340 2.400 23,900 +0.00(+0.00%)
Feb 06, 2012 2.380 2.400 2.380 2.400 1,000 +0.02(+0.94%)
Feb 03, 2012 2.300 2.400 2.300 2.378 28,440 +0.05(+2.04%)
Feb 02, 2012 2.300 2.330 2.300 2.330 4,573 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.