Indicators

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.420	6.690	6.420	6.600	231,169	+0.12(+1.85%)
Apr 27, 2023	6.340	6.540	6.300	6.480	128,015	+0.20(+3.18%)
Apr 26, 2023	6.300	6.379	6.200	6.280	153,769	-0.06(-0.95%)
Apr 25, 2023	6.470	6.530	6.300	6.340	137,665	-0.16(-2.46%)
Apr 24, 2023	6.480	6.590	6.460	6.500	106,006	+0.01(+0.15%)
Apr 21, 2023	6.410	6.510	6.400	6.490	108,670	+0.06(+0.93%)
Apr 20, 2023	6.320	6.500	6.320	6.430	111,846	+0.08(+1.26%)
Apr 19, 2023	6.220	6.530	6.220	6.350	153,893	+0.08(+1.28%)
Apr 18, 2023	6.540	6.560	6.250	6.270	165,750	-0.22(-3.39%)
Apr 17, 2023	6.570	6.630	6.460	6.490	98,584	-0.08(-1.22%)
Apr 14, 2023	6.480	6.670	6.480	6.570	97,676	+0.10(+1.55%)
Apr 13, 2023	6.520	6.530	6.450	6.470	144,708	+0.03(+0.47%)
Apr 12, 2023	6.360	6.520	6.330	6.440	189,742	+0.10(+1.58%)
Apr 11, 2023	6.500	6.513	6.340	6.340	224,904	-0.14(-2.16%)
Apr 10, 2023	6.440	6.515	6.440	6.480	272,768	+0.08(+1.25%)
Apr 06, 2023	6.190	6.550	6.190	6.400	226,309	+0.26(+4.23%)
Apr 05, 2023	6.260	6.260	6.130	6.140	455,572	-0.10(-1.60%)
Apr 04, 2023	6.550	6.550	6.240	6.240	258,701	-0.22(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.