Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.97	62.30	60.41	61.68	350,173	+0.28(+0.46%)
Nov 27, 2019	61.58	62.10	60.48	61.40	1,626,417	-0.12(-0.19%)
Nov 26, 2019	62.52	62.66	59.56	61.52	2,381,779	-1.15(-1.84%)
Nov 25, 2019	63.92	64.02	62.66	62.67	1,075,823	-0.86(-1.36%)
Nov 22, 2019	63.88	64.05	63.00	63.53	578,988	-0.39(-0.61%)
Nov 21, 2019	63.31	64.46	63.27	63.92	833,273	+0.47(+0.74%)
Nov 20, 2019	64.20	64.45	62.90	63.45	888,899	-0.95(-1.48%)
Nov 19, 2019	64.87	65.05	63.21	64.40	1,284,229	+0.10(+0.16%)
Nov 18, 2019	65.16	65.52	63.96	64.30	734,909	-0.91(-1.39%)
Nov 15, 2019	65.59	66.00	64.74	65.21	501,429	-0.27(-0.42%)
Nov 14, 2019	67.41	68.42	65.45	65.48	873,102	-2.54(-3.73%)
Nov 13, 2019	67.39	68.51	67.08	68.02	1,051,771	+0.76(+1.13%)
Nov 12, 2019	68.28	68.97	66.88	67.26	682,156	-0.77(-1.13%)
Nov 11, 2019	65.53	68.73	65.53	68.03	1,270,432	+1.65(+2.49%)
Nov 08, 2019	63.91	66.51	63.89	66.38	1,388,335	+2.16(+3.36%)
Nov 07, 2019	63.99	67.16	63.45	64.22	3,411,128	+1.60(+2.56%)
Nov 06, 2019	70.20	70.23	61.87	62.61	3,892,634	-7.63(-10.86%)
Nov 05, 2019	70.84	75.59	69.77	70.25	3,691,259	-10.95(-13.49%)
Nov 04, 2019	80.77	82.06	80.62	81.20	1,235,725	+1.50(+1.89%)
Nov 01, 2019	77.71	80.04	76.96	79.69	458,733	+3.05(+3.97%)
Oct 31, 2019	76.42	76.66	74.86	76.65	309,035	+0.38(+0.50%)
Oct 30, 2019	77.58	77.75	75.00	76.27	424,470	-1.72(-2.21%)
Oct 29, 2019	78.17	78.60	77.20	77.99	493,492	-0.96(-1.22%)
Oct 28, 2019	78.08	79.88	78.08	78.95	562,742	+1.40(+1.81%)
Oct 25, 2019	78.25	79.08	77.32	77.54	586,379	-0.87(-1.11%)
Oct 24, 2019	77.58	79.22	76.70	78.41	760,955	+0.94(+1.22%)
Oct 23, 2019	76.97	78.25	76.56	77.47	845,160	-0.39(-0.50%)
Oct 22, 2019	77.23	78.86	76.51	77.86	919,676	+0.82(+1.06%)
Oct 21, 2019	75.23	77.22	74.97	77.04	527,181	+1.86(+2.47%)
Oct 18, 2019	77.04	77.51	74.95	75.19	400,922	-1.97(-2.55%)
Oct 17, 2019	77.04	77.65	75.70	77.15	538,905	+0.35(+0.46%)
Oct 16, 2019	76.64	77.04	75.47	76.80	709,544	-0.16(-0.21%)
Oct 15, 2019	74.34	77.45	73.91	76.96	806,468	+2.49(+3.35%)
Oct 14, 2019	76.64	77.06	73.59	74.47	698,363	-2.35(-3.06%)
Oct 11, 2019	76.16	77.67	75.93	76.82	1,093,876	+2.08(+2.79%)
Oct 10, 2019	75.26	75.97	74.00	74.73	802,590	+0.01(+0.01%)
Oct 09, 2019	74.04	76.20	73.03	74.72	1,021,939	+2.18(+3.01%)
Oct 08, 2019	72.87	75.12	71.91	72.54	1,078,186	-0.77(-1.05%)
Oct 07, 2019	73.65	73.95	72.47	73.31	516,595	-1.15(-1.55%)
Oct 04, 2019	76.65	76.79	73.69	74.46	301,960	-2.27(-2.95%)
Oct 03, 2019	74.33	76.85	71.97	76.73	969,235	+2.20(+2.96%)
Oct 02, 2019	75.84	76.45	73.92	74.53	675,249	-1.95(-2.55%)
Oct 01, 2019	75.43	76.98	74.45	76.47	949,855	+1.12(+1.49%)
Sep 30, 2019	79.67	79.79	75.05	75.35	1,344,449	-2.71(-3.47%)
Sep 27, 2019	82.45	83.16	77.50	78.06	1,493,365	-5.08(-6.12%)
Sep 26, 2019	82.58	84.14	82.58	83.14	527,053	+0.36(+0.44%)
Sep 25, 2019	82.08	83.28	82.08	82.78	589,632	+0.39(+0.47%)
Sep 24, 2019	84.93	85.19	81.73	82.39	946,322	-2.50(-2.95%)
Sep 23, 2019	82.90	84.99	81.72	84.89	746,614	+1.63(+1.96%)
Sep 20, 2019	84.27	84.98	82.26	83.26	737,305	-0.67(-0.80%)
Sep 19, 2019	85.72	86.56	83.57	83.93	448,429	-1.79(-2.08%)
Sep 18, 2019	85.38	86.48	84.11	85.72	349,973	+1.06(+1.25%)
Sep 17, 2019	85.08	85.94	83.40	84.66	784,769	-0.43(-0.50%)
Sep 16, 2019	88.95	89.45	83.57	85.08	801,884	-5.23(-5.79%)
Sep 13, 2019	89.63	90.73	88.37	90.31	602,266	+1.11(+1.24%)
Sep 12, 2019	89.73	89.74	87.52	89.21	704,631	+0.57(+0.64%)
Sep 11, 2019	86.28	89.44	85.37	88.64	924,911	+2.66(+3.09%)
Sep 10, 2019	84.70	86.28	83.16	85.98	858,295	+0.98(+1.15%)
Sep 09, 2019	83.41	85.37	83.41	85.00	1,063,379	+2.03(+2.45%)
Sep 06, 2019	82.64	84.85	81.27	82.97	787,944	+0.05(+0.07%)
Sep 05, 2019	79.14	83.84	79.14	82.92	1,186,050	+5.12(+6.58%)
Sep 04, 2019	79.93	80.45	77.29	77.80	534,302	-1.63(-2.05%)
Sep 03, 2019	78.85	79.46	77.81	79.43	970,390	+0.43(+0.54%)
Aug 30, 2019	78.22	79.67	77.91	79.00	424,311	+0.78(+1.00%)
Aug 29, 2019	79.69	80.66	78.11	78.22	612,387	-0.18(-0.23%)
Aug 28, 2019	75.06	79.47	74.60	78.40	1,072,191	+2.47(+3.26%)
Aug 27, 2019	73.42	76.47	72.93	75.93	1,066,221	+3.88(+5.38%)
Aug 26, 2019	72.06	74.04	71.98	72.05	624,684	+0.42(+0.58%)
Aug 23, 2019	71.54	74.05	71.26	71.63	893,525	-0.43(-0.59%)
Aug 22, 2019	73.48	73.91	72.01	72.06	313,722	-2.01(-2.72%)
Aug 21, 2019	77.62	77.70	73.48	74.07	996,104	-3.21(-4.15%)
Aug 20, 2019	77.00	77.66	76.66	77.28	592,495	+0.41(+0.53%)
Aug 19, 2019	75.62	77.06	75.15	76.87	646,752	+3.52(+4.79%)
Aug 16, 2019	72.06	73.75	72.06	73.36	424,201	+2.04(+2.86%)
Aug 15, 2019	71.87	72.68	71.28	71.32	595,539	+0.53(+0.74%)
Aug 14, 2019	70.46	71.31	69.80	70.79	679,793	-1.77(-2.44%)
Aug 13, 2019	69.92	72.76	69.62	72.56	704,294	+2.31(+3.29%)
Aug 12, 2019	68.40	70.65	67.91	70.25	580,673	+0.84(+1.21%)
Aug 09, 2019	70.66	70.85	68.29	69.40	764,665	-1.55(-2.18%)
Aug 08, 2019	71.85	72.61	70.30	70.95	1,001,130	-0.66(-0.92%)
Aug 07, 2019	73.34	74.28	70.16	71.62	1,871,657	-1.00(-1.37%)
Aug 06, 2019	73.38	74.31	71.49	72.61	990,466	+1.03(+1.44%)
Aug 05, 2019	71.72	73.09	70.24	71.58	1,360,264	-2.34(-3.16%)
Aug 02, 2019	76.52	76.62	73.70	73.92	1,247,891	-3.13(-4.06%)
Aug 01, 2019	76.87	79.39	76.25	77.04	1,320,487	+0.00(+0.00%)
Jul 31, 2019	76.04	77.44	75.50	77.04	742,242	+0.85(+1.12%)
Jul 30, 2019	76.14	77.04	75.85	76.19	496,656	-0.34(-0.44%)
Jul 29, 2019	77.12	77.59	75.85	76.53	724,622	-0.73(-0.95%)
Jul 26, 2019	77.80	78.30	76.46	77.26	679,273	-0.30(-0.39%)
Jul 25, 2019	77.85	77.94	75.93	77.56	637,624	+0.08(+0.11%)
Jul 24, 2019	76.74	77.95	76.07	77.48	517,164	+0.74(+0.97%)
Jul 23, 2019	75.48	77.71	74.81	76.74	617,616	+2.20(+2.96%)
Jul 22, 2019	74.33	75.09	73.76	74.53	460,213	+0.21(+0.28%)
Jul 19, 2019	74.33	74.94	73.78	74.33	855,353	+0.00(+0.00%)
Jul 18, 2019	74.91	75.12	73.57	74.33	910,200	-0.82(-1.10%)
Jul 17, 2019	76.07	76.36	75.12	75.15	1,046,204	-0.81(-1.06%)
Jul 16, 2019	75.76	76.75	74.85	75.96	550,626	-0.18(-0.24%)
Jul 15, 2019	75.79	76.78	74.46	76.14	1,189,187	+2.27(+3.07%)
Jul 12, 2019	77.20	77.20	73.06	73.87	1,792,788	-3.18(-4.13%)
Jul 11, 2019	76.41	79.66	75.72	77.05	1,486,391	+0.63(+0.82%)
Jul 10, 2019	73.87	76.59	73.87	76.43	1,404,019	+0.24(+0.32%)
Jul 09, 2019	73.77	76.42	73.42	76.18	786,328	+1.55(+2.08%)
Jul 08, 2019	75.55	75.73	74.10	74.63	1,063,027	-2.92(-3.76%)
Jul 05, 2019	77.04	77.62	72.84	77.55	1,369,690	-1.66(-2.09%)
Jul 03, 2019	78.63	79.27	77.70	79.21	380,733	+0.53(+0.67%)
Jul 02, 2019	77.04	78.91	74.83	78.69	786,829	+1.63(+2.12%)
Jul 01, 2019	80.41	81.44	76.48	77.05	858,800	-0.55(-0.71%)
Jun 28, 2019	79.82	80.21	77.09	77.61	952,329	-3.57(-4.40%)
Jun 27, 2019	78.40	82.08	78.40	81.18	1,305,106	+4.03(+5.23%)
Jun 26, 2019	75.90	77.80	75.54	77.14	665,013	+2.96(+4.00%)
Jun 25, 2019	80.29	80.65	73.94	74.18	1,567,253	-6.50(-8.06%)
Jun 24, 2019	81.90	81.90	79.67	80.68	771,014	-0.41(-0.50%)
Jun 21, 2019	82.93	83.90	80.22	81.09	894,629	-2.57(-3.07%)
Jun 20, 2019	82.85	87.06	81.50	83.65	1,260,703	+3.08(+3.82%)
Jun 19, 2019	81.23	82.68	79.51	80.57	1,174,776	-0.37(-0.46%)
Jun 18, 2019	78.07	82.66	77.57	80.94	1,061,455	+4.11(+5.34%)
Jun 17, 2019	77.72	78.63	75.01	76.84	578,259	-0.49(-0.63%)
Jun 14, 2019	78.90	79.81	77.15	77.33	698,801	-2.76(-3.44%)
Jun 13, 2019	80.42	82.45	78.49	80.08	511,264	+0.27(+0.34%)
Jun 12, 2019	82.29	82.83	79.39	79.81	795,705	-3.72(-4.45%)
Jun 11, 2019	87.05	87.67	82.85	83.53	666,103	-1.21(-1.42%)
Jun 10, 2019	84.89	87.70	84.44	84.73	761,096	+1.54(+1.85%)
Jun 07, 2019	80.25	84.01	80.25	83.19	637,239	+3.18(+3.98%)
Jun 06, 2019	79.44	81.45	79.14	80.01	700,446	+0.99(+1.25%)
Jun 05, 2019	79.26	79.58	77.34	79.02	711,645	+0.09(+0.11%)
Jun 04, 2019	77.20	79.05	75.28	78.93	1,147,434	+1.60(+2.06%)
Jun 03, 2019	78.07	78.84	76.63	77.33	1,051,240	-0.53(-0.68%)
May 31, 2019	78.86	78.95	76.61	77.86	2,085,592	-3.71(-4.55%)
May 30, 2019	83.84	84.68	79.76	81.57	2,485,614	-3.15(-3.72%)
May 29, 2019	83.15	85.09	82.50	84.72	635,398	+1.10(+1.31%)
May 28, 2019	83.12	84.55	82.99	83.63	953,380	+2.36(+2.90%)
May 24, 2019	81.58	83.05	80.49	81.27	888,781	+0.02(+0.02%)
May 23, 2019	81.04	81.57	78.60	81.25	1,004,821	-2.12(-2.54%)
May 22, 2019	85.48	85.56	83.21	83.37	763,793	-2.77(-3.22%)
May 21, 2019	86.04	87.44	84.74	86.15	829,270	+1.67(+1.97%)
May 20, 2019	87.31	87.91	82.61	84.48	1,278,506	-5.86(-6.49%)
May 17, 2019	91.96	91.96	89.42	90.34	951,998	-3.33(-3.55%)
May 16, 2019	94.69	95.42	92.39	93.67	776,535	-0.71(-0.75%)
May 15, 2019	92.93	95.26	91.74	94.38	664,158	+1.31(+1.40%)
May 14, 2019	90.59	93.50	89.92	93.07	752,264	+4.14(+4.66%)
May 13, 2019	91.09	91.96	88.51	88.93	1,430,711	-6.97(-7.27%)
May 10, 2019	95.79	97.84	94.28	95.90	960,272	+0.37(+0.39%)
May 09, 2019	93.90	96.27	91.17	95.53	1,589,070	-1.42(-1.47%)
May 08, 2019	98.58	98.80	92.45	96.95	2,047,583	-2.99(-2.99%)
May 07, 2019	102.40	102.88	98.52	99.94	1,918,614	-3.58(-3.46%)
May 06, 2019	99.89	106.39	99.89	103.52	1,286,358	-2.39(-2.26%)
May 03, 2019	103.67	106.50	103.34	105.91	882,383	+2.73(+2.64%)
May 02, 2019	101.52	103.48	99.35	103.19	1,183,970	+2.73(+2.72%)
May 01, 2019	105.04	105.24	100.30	100.46	962,983	-4.22(-4.04%)
Apr 30, 2019	103.95	106.02	103.34	104.68	537,475	-0.12(-0.11%)
Apr 29, 2019	102.22	105.03	101.28	104.80	734,273	+3.55(+3.51%)
Apr 26, 2019	101.38	101.80	99.78	101.25	640,549	-0.22(-0.21%)
Apr 25, 2019	102.33	102.33	94.07	101.46	1,193,611	-2.31(-2.23%)
Apr 24, 2019	103.31	104.24	100.70	103.78	687,166	+0.67(+0.65%)
Apr 23, 2019	104.28	104.96	102.54	103.10	510,663	-0.72(-0.70%)
Apr 22, 2019	102.31	104.03	101.89	103.83	964,586	+1.17(+1.14%)
Apr 18, 2019	102.07	103.38	100.91	102.66	871,129	+1.02(+1.00%)
Apr 17, 2019	101.41	106.95	100.66	101.64	1,752,591	+3.44(+3.51%)
Apr 16, 2019	97.17	98.63	94.05	98.20	1,250,891	+1.47(+1.52%)
Apr 15, 2019	96.99	98.51	95.33	96.73	749,888	-0.74(-0.76%)
Apr 12, 2019	96.96	98.66	96.27	97.48	445,494	+1.69(+1.76%)
Apr 11, 2019	97.44	97.98	94.60	95.79	810,028	-2.47(-2.52%)
Apr 10, 2019	97.94	98.95	97.29	98.26	751,087	+0.73(+0.74%)
Apr 09, 2019	99.17	99.40	96.18	97.54	835,395	-2.14(-2.15%)
Apr 08, 2019	97.89	100.09	96.54	99.68	872,427	+1.32(+1.35%)
Apr 05, 2019	95.29	101.16	95.26	98.35	2,288,811	+3.21(+3.37%)
Apr 04, 2019	94.64	95.79	94.28	95.15	872,793	+0.56(+0.59%)
Apr 03, 2019	93.94	95.30	93.54	94.58	1,454,879	+1.57(+1.69%)
Apr 02, 2019	93.73	94.26	90.82	93.02	681,694	-1.25(-1.33%)
Apr 01, 2019	95.17	95.17	90.04	94.27	2,452,841	-1.02(-1.07%)
Mar 29, 2019	84.93	96.11	84.75	95.28	3,188,847	+11.48(+13.69%)
Mar 28, 2019	82.69	83.87	82.30	83.81	893,119	+1.47(+1.78%)
Mar 27, 2019	83.64	83.99	82.08	82.34	636,686	-1.05(-1.26%)
Mar 26, 2019	83.82	84.23	82.85	83.39	562,819	+0.01(+0.01%)
Mar 25, 2019	81.10	83.56	80.57	83.38	1,297,407	+1.52(+1.86%)
Mar 22, 2019	82.33	83.17	80.14	81.86	948,909	-1.16(-1.40%)
Mar 21, 2019	82.90	84.14	81.25	83.02	765,283	-0.57(-0.68%)
Mar 20, 2019	83.31	84.56	81.71	83.59	823,569	-0.02(-0.02%)
Mar 19, 2019	86.01	86.56	82.46	83.61	1,137,029	-2.19(-2.56%)
Mar 18, 2019	83.97	85.89	81.58	85.80	1,178,690	+1.91(+2.28%)
Mar 15, 2019	82.30	84.24	81.35	83.89	996,238	+1.21(+1.46%)
Mar 14, 2019	83.37	83.44	80.94	82.68	1,464,109	-0.75(-0.90%)
Mar 13, 2019	78.66	83.81	78.05	83.44	2,022,150	+4.65(+5.90%)
Mar 12, 2019	80.45	81.69	77.17	78.79	705,342	-1.11(-1.38%)
Mar 11, 2019	77.27	80.56	77.10	79.89	707,036	+3.70(+4.85%)
Mar 08, 2019	73.96	78.38	73.96	76.19	1,298,530	-0.53(-0.69%)
Mar 07, 2019	78.54	78.54	75.33	76.72	2,125,499	-2.60(-3.28%)
Mar 06, 2019	81.25	82.66	77.98	79.32	1,671,502	-2.49(-3.05%)
Mar 05, 2019	82.90	83.38	80.54	81.81	1,301,523	-0.73(-0.88%)
Mar 04, 2019	85.03	85.19	81.01	82.54	783,049	-1.79(-2.13%)
Mar 01, 2019	85.86	86.10	82.88	84.33	855,463	-0.92(-1.07%)
Feb 28, 2019	85.77	87.00	81.05	85.25	1,638,914	-0.70(-0.81%)
Feb 27, 2019	80.24	87.15	78.41	85.95	1,888,049	+4.07(+4.97%)
Feb 26, 2019	80.02	81.88	76.32	81.88	2,255,481	-0.93(-1.13%)
Feb 25, 2019	83.53	83.82	81.48	82.81	2,104,213	+1.89(+2.33%)
Feb 22, 2019	74.84	82.21	74.47	80.92	1,982,327	+7.21(+9.77%)
Feb 21, 2019	74.81	75.63	73.31	73.72	685,585	-1.17(-1.56%)
Feb 20, 2019	71.43	75.14	71.39	74.89	1,266,311	+3.05(+4.25%)
Feb 19, 2019	71.92	72.97	70.54	71.83	663,967	+0.22(+0.30%)
Feb 15, 2019	73.73	73.85	71.30	71.62	807,251	-2.15(-2.91%)
Feb 14, 2019	73.12	74.19	72.65	73.76	1,152,476	+0.50(+0.68%)
Feb 13, 2019	71.58	73.32	70.97	73.27	1,112,771	+2.51(+3.55%)
Feb 12, 2019	68.96	71.22	68.62	70.75	691,147	+2.18(+3.17%)
Feb 11, 2019	70.03	70.68	68.24	68.58	475,681	-0.52(-0.75%)
Feb 08, 2019	67.84	69.68	67.36	69.10	536,181	+0.88(+1.29%)
Feb 07, 2019	69.07	69.73	66.86	68.22	571,493	-1.55(-2.22%)
Feb 06, 2019	69.57	70.37	68.95	69.77	621,724	+0.09(+0.13%)
Feb 05, 2019	67.89	69.79	67.45	69.68	766,914	+2.18(+3.22%)
Feb 04, 2019	65.40	67.74	65.04	67.50	430,710	+2.25(+3.44%)
Feb 01, 2019	65.20	65.89	64.71	65.25	435,895	-0.35(-0.54%)
Jan 31, 2019	65.04	68.13	64.24	65.61	1,171,829	+1.57(+2.45%)
Jan 30, 2019	66.35	66.51	63.24	64.04	1,208,847	-1.30(-1.98%)
Jan 29, 2019	65.71	66.28	64.02	65.33	1,087,112	+0.12(+0.18%)
Jan 28, 2019	65.89	66.82	63.95	65.22	1,417,525	-3.69(-5.35%)
Jan 25, 2019	67.52	68.95	67.29	68.91	1,172,649	+2.44(+3.67%)
Jan 24, 2019	67.43	67.99	65.84	66.47	728,757	-1.21(-1.79%)
Jan 23, 2019	67.78	68.13	67.00	67.68	614,996	+0.63(+0.93%)
Jan 22, 2019	65.02	67.98	64.46	67.06	1,248,395	+1.21(+1.84%)
Jan 18, 2019	65.19	67.26	64.63	65.84	1,068,391	+1.31(+2.02%)
Jan 17, 2019	62.59	65.17	62.59	64.54	728,152	+1.24(+1.96%)
Jan 16, 2019	62.44	63.90	62.10	63.29	806,141	+1.62(+2.63%)
Jan 15, 2019	62.13	64.73	61.19	61.67	2,240,064	+0.50(+0.82%)
Jan 14, 2019	66.17	66.43	60.37	61.17	3,411,215	-9.81(-13.82%)
Jan 11, 2019	66.09	71.23	65.28	70.98	3,696,895	-3.88(-5.18%)
Jan 10, 2019	73.42	75.30	71.90	74.86	1,371,292	+0.85(+1.15%)
Jan 09, 2019	71.12	74.46	70.63	74.01	1,764,388	+4.02(+5.74%)
Jan 08, 2019	72.51	75.93	69.09	69.99	1,048,722	-0.95(-1.34%)
Jan 07, 2019	71.23	71.78	70.26	70.94	383,293	+0.40(+0.57%)
Jan 04, 2019	68.98	71.97	68.98	70.55	778,897	+3.05(+4.51%)
Jan 03, 2019	67.96	68.73	66.87	67.50	635,604	-1.64(-2.37%)
Jan 02, 2019	68.71	69.52	66.62	69.14	779,933	-1.77(-2.49%)
Dec 31, 2018	73.27	73.75	70.36	70.91	385,035	-1.20(-1.66%)
Dec 28, 2018	71.49	73.49	71.32	72.10	795,005	+1.20(+1.69%)
Dec 27, 2018	69.32	71.02	68.76	70.91	578,065	+0.24(+0.33%)
Dec 26, 2018	69.05	70.86	67.76	70.67	475,962	+2.28(+3.34%)
Dec 24, 2018	66.54	69.54	66.17	68.39	444,059	+1.22(+1.82%)
Dec 21, 2018	70.00	71.60	66.87	67.16	1,366,601	-2.27(-3.26%)
Dec 20, 2018	72.28	73.47	68.74	69.43	1,293,165	-2.37(-3.30%)
Dec 19, 2018	74.71	75.93	71.55	71.80	771,893	-2.46(-3.31%)
Dec 18, 2018	77.87	77.87	74.24	74.25	1,284,174	-3.85(-4.93%)
Dec 17, 2018	78.97	79.61	77.35	78.11	1,111,885	-1.17(-1.47%)
Dec 14, 2018	79.96	81.44	79.11	79.27	905,220	-1.94(-2.39%)
Dec 13, 2018	82.80	83.68	80.36	81.21	926,652	-1.77(-2.13%)
Dec 12, 2018	84.79	85.65	81.82	82.98	1,063,969	-1.29(-1.53%)
Dec 11, 2018	81.60	84.80	81.60	84.27	1,084,714	+4.29(+5.36%)
Dec 10, 2018	77.53	80.87	77.53	79.98	1,360,113	+1.40(+1.79%)
Dec 07, 2018	78.15	81.01	77.75	78.58	1,116,714	-0.24(-0.30%)
Dec 06, 2018	74.97	79.42	74.86	78.81	1,668,518	+0.44(+0.57%)
Dec 04, 2018	79.29	80.27	78.20	78.37	1,133,483	-2.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services