Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.40	51.18	47.92	49.66	950,767	-0.74(-1.46%)
Nov 29, 2017	51.83	52.34	48.64	50.39	1,535,142	-1.62(-3.12%)
Nov 28, 2017	55.02	55.09	51.89	52.01	1,286,120	-2.74(-5.01%)
Nov 27, 2017	58.25	58.45	54.61	54.76	1,274,575	-3.70(-6.34%)
Nov 24, 2017	57.96	59.01	57.93	58.46	646,984	+0.32(+0.56%)
Nov 22, 2017	57.40	58.61	57.40	58.14	912,594	+1.19(+2.09%)
Nov 21, 2017	54.26	58.61	54.11	56.95	1,272,124	+2.82(+5.22%)
Nov 20, 2017	54.49	55.50	53.66	54.12	699,723	-0.58(-1.07%)
Nov 17, 2017	54.70	54.87	52.70	54.70	790,383	+0.04(+0.08%)
Nov 16, 2017	54.76	56.35	54.37	54.66	658,818	-0.04(-0.08%)
Nov 15, 2017	53.62	55.26	52.22	54.70	573,287	+0.88(+1.63%)
Nov 14, 2017	54.90	55.91	52.89	53.83	874,672	-1.05(-1.91%)
Nov 13, 2017	54.90	55.13	53.45	54.88	509,422	-0.28(-0.50%)
Nov 10, 2017	56.31	57.53	54.90	55.15	467,565	-1.48(-2.61%)
Nov 09, 2017	58.19	59.59	56.30	56.63	981,637	-1.30(-2.24%)
Nov 08, 2017	57.97	59.09	57.31	57.93	1,777,445	-0.25(-0.43%)
Nov 07, 2017	50.49	59.19	50.22	58.18	4,228,665	+5.20(+9.82%)
Nov 06, 2017	53.80	54.70	52.70	52.98	1,248,350	-0.43(-0.81%)
Nov 03, 2017	52.65	53.68	52.34	53.41	840,787	+1.09(+2.07%)
Nov 02, 2017	51.89	53.80	51.59	52.33	934,608	+0.81(+1.57%)
Nov 01, 2017	51.81	52.12	50.76	51.52	628,101	-0.05(-0.10%)
Oct 31, 2017	51.25	52.16	50.03	51.57	906,088	+0.48(+0.95%)
Oct 30, 2017	50.90	52.19	50.82	51.09	664,772	+0.02(+0.04%)
Oct 27, 2017	50.42	51.54	49.03	51.07	646,915	+0.93(+1.86%)
Oct 26, 2017	51.59	51.59	49.62	50.14	1,099,704	-1.22(-2.37%)
Oct 25, 2017	52.84	53.49	50.76	51.36	680,561	-1.26(-2.40%)
Oct 24, 2017	53.79	53.95	52.39	52.62	626,692	-0.72(-1.34%)
Oct 23, 2017	53.31	53.81	52.47	53.34	501,263	+0.30(+0.57%)
Oct 20, 2017	54.08	54.50	52.96	53.04	872,801	-0.83(-1.53%)
Oct 19, 2017	52.34	53.86	50.39	53.86	1,233,134	-0.04(-0.07%)
Oct 18, 2017	52.67	54.27	52.48	53.90	1,496,645	+1.78(+3.42%)
Oct 17, 2017	54.13	54.66	51.93	52.11	1,000,085	-2.53(-4.63%)
Oct 16, 2017	54.62	54.78	53.56	54.64	1,076,838	+0.42(+0.78%)
Oct 13, 2017	52.50	54.71	52.50	54.22	972,796	+1.86(+3.55%)
Oct 12, 2017	55.38	55.61	51.71	52.36	1,521,868	-3.08(-5.55%)
Oct 11, 2017	55.48	56.22	55.29	55.44	840,331	-0.23(-0.42%)
Oct 10, 2017	55.31	56.09	54.98	55.67	1,067,962	+0.49(+0.89%)
Oct 09, 2017	55.26	55.74	54.55	55.18	1,117,137	+0.10(+0.18%)
Oct 06, 2017	55.13	55.60	54.26	55.08	1,394,070	-0.42(-0.76%)
Oct 05, 2017	55.10	55.68	54.00	55.50	850,952	+0.40(+0.73%)
Oct 04, 2017	52.33	55.21	52.26	55.10	1,161,777	+2.84(+5.44%)
Oct 03, 2017	52.26	52.82	51.38	52.26	1,993,943	+0.90(+1.75%)
Oct 02, 2017	53.72	53.88	51.12	51.36	1,900,434	-2.52(-4.68%)
Sep 29, 2017	54.56	56.66	53.12	53.88	1,390,297	-0.80(-1.46%)
Sep 28, 2017	52.17	55.09	51.75	54.68	3,532,427	-2.43(-4.26%)
Sep 27, 2017	57.84	58.82	56.77	57.11	676,599	-0.27(-0.47%)
Sep 26, 2017	56.95	58.15	56.69	57.38	975,242	+0.72(+1.27%)
Sep 25, 2017	57.12	57.35	55.53	56.66	1,292,051	-0.89(-1.54%)
Sep 22, 2017	56.41	57.84	55.61	57.55	824,373	+0.97(+1.71%)
Sep 21, 2017	59.11	59.22	55.49	56.58	1,211,199	-2.60(-4.39%)
Sep 20, 2017	59.59	59.65	58.76	59.18	751,438	-0.48(-0.80%)
Sep 19, 2017	59.61	59.73	58.71	59.65	823,751	+0.15(+0.26%)
Sep 18, 2017	59.19	60.46	58.60	59.50	960,607	+0.47(+0.79%)
Sep 15, 2017	58.78	59.55	58.59	59.04	1,573,481	+0.52(+0.89%)
Sep 14, 2017	59.86	59.95	58.47	58.52	805,368	-1.61(-2.68%)
Sep 13, 2017	59.14	60.52	58.91	60.13	1,757,806	+0.95(+1.61%)
Sep 12, 2017	59.30	59.40	57.80	59.18	709,722	-0.18(-0.30%)
Sep 11, 2017	59.18	59.99	58.75	59.36	1,126,698	+0.66(+1.13%)
Sep 08, 2017	59.19	59.84	58.57	58.70	965,456	-0.50(-0.85%)
Sep 07, 2017	58.65	59.20	58.35	59.20	943,382	+0.74(+1.26%)
Sep 06, 2017	58.29	58.98	57.18	58.46	595,841	+0.16(+0.28%)
Sep 05, 2017	58.35	58.52	56.90	58.30	842,621	-0.29(-0.49%)
Sep 01, 2017	57.64	59.19	57.64	58.59	828,201	+0.95(+1.65%)
Aug 31, 2017	57.88	58.06	57.07	57.64	1,013,752	-0.13(-0.22%)
Aug 30, 2017	57.47	57.83	56.50	57.76	1,064,395	+0.32(+0.56%)
Aug 29, 2017	55.69	58.02	55.32	57.44	780,047	+0.78(+1.38%)
Aug 28, 2017	57.40	57.40	55.31	56.66	867,721	-0.47(-0.82%)
Aug 25, 2017	58.96	59.18	57.13	57.13	1,075,120	-1.61(-2.75%)
Aug 24, 2017	59.00	59.55	58.38	58.74	1,505,070	+0.22(+0.38%)
Aug 23, 2017	59.04	59.31	57.31	58.52	1,540,468	-0.91(-1.52%)
Aug 22, 2017	58.46	60.70	58.09	59.42	1,427,906	+0.96(+1.64%)
Aug 21, 2017	57.64	59.01	56.55	58.46	2,088,242	+0.70(+1.21%)
Aug 18, 2017	57.01	58.40	56.53	57.76	1,300,950	+0.76(+1.34%)
Aug 17, 2017	58.05	58.05	56.68	57.00	1,268,620	-1.26(-2.16%)
Aug 16, 2017	56.50	59.16	56.45	58.26	1,696,482	+2.04(+3.64%)
Aug 15, 2017	55.98	56.41	55.06	56.21	1,391,035	-0.06(-0.11%)
Aug 14, 2017	55.29	56.66	54.42	56.27	2,214,154	+1.10(+2.00%)
Aug 11, 2017	50.08	55.78	49.92	55.17	3,493,705	+4.54(+8.96%)
Aug 10, 2017	48.45	50.75	48.12	50.63	1,991,232	+1.67(+3.41%)
Aug 09, 2017	47.74	48.97	46.45	48.97	4,947,955	+4.04(+8.98%)
Aug 08, 2017	44.70	45.83	43.84	44.93	2,224,643	+0.54(+1.21%)
Aug 07, 2017	43.22	44.75	43.17	44.39	1,259,727	+1.51(+3.51%)
Aug 04, 2017	43.59	44.09	42.27	42.88	709,729	-0.57(-1.30%)
Aug 03, 2017	43.08	44.01	43.08	43.45	824,379	+0.52(+1.21%)
Aug 02, 2017	43.99	44.12	42.49	42.93	346,263	-1.02(-2.33%)
Aug 01, 2017	43.95	44.30	43.32	43.95	664,496	+0.30(+0.68%)
Jul 31, 2017	43.94	44.24	42.41	43.66	992,871	-0.03(-0.06%)
Jul 28, 2017	42.67	43.93	42.41	43.68	345,739	+1.02(+2.40%)
Jul 27, 2017	43.88	44.47	41.61	42.66	569,327	-1.01(-2.32%)
Jul 26, 2017	43.52	44.22	43.12	43.67	763,763	+0.31(+0.72%)
Jul 25, 2017	42.78	43.38	42.49	43.36	567,345	+0.62(+1.45%)
Jul 24, 2017	42.58	42.94	41.79	42.74	605,503	+0.05(+0.13%)
Jul 21, 2017	42.71	43.06	42.43	42.69	377,583	-0.01(-0.02%)
Jul 20, 2017		42.83	41.34	42.70	612,894	+1.09(+2.63%)
Jul 19, 2017	43.14	43.20	41.40	41.60	808,805	-1.44(-3.35%)
Jul 18, 2017	42.94	43.18	42.38	43.05	597,168	+0.11(+0.25%)
Jul 17, 2017	42.80	43.92	41.97	42.94	1,069,395	+0.36(+0.84%)
Jul 14, 2017	42.31	42.84	42.15	42.58	543,612	+0.46(+1.09%)
Jul 13, 2017	42.15	42.32	41.67	42.12	465,395	+0.00(+0.00%)
Jul 12, 2017	42.15	42.36	41.38	42.12	510,886	+0.00(+0.00%)
Jul 11, 2017	42.15	42.21	41.66	42.12	504,839	+0.13(+0.30%)
Jul 10, 2017	41.25	42.18	41.24	42.00	716,974	+0.77(+1.87%)
Jul 07, 2017	41.24	41.79	41.09	41.23	686,246	+0.04(+0.11%)
Jul 06, 2017	40.90	41.58	40.79	41.18	605,521	+0.22(+0.55%)
Jul 05, 2017	40.89	41.93	39.77	40.96	766,576	+0.05(+0.13%)
Jul 03, 2017	40.81	41.41	40.43	40.90	535,159	+0.22(+0.55%)
Jun 30, 2017	40.36	40.80	39.97	40.68	536,422	+0.31(+0.78%)
Jun 29, 2017	40.09	41.00	39.57	40.36	856,417	+0.22(+0.54%)
Jun 28, 2017	40.23	40.54	39.87	40.15	570,149	-0.34(-0.84%)
Jun 27, 2017	40.08	41.25	39.82	40.49	1,226,396	+0.32(+0.80%)
Jun 26, 2017	41.06	41.18	39.69	40.17	464,748	-0.61(-1.50%)
Jun 23, 2017	40.80	41.41	40.72	40.78	968,801	-0.13(-0.33%)
Jun 22, 2017	40.45	41.44	40.39	40.91	1,308,752	+0.52(+1.29%)
Jun 21, 2017	40.29	40.76	39.92	40.39	867,956	+0.05(+0.13%)
Jun 20, 2017	40.36	40.80	40.03	40.34	848,750	-0.06(-0.16%)
Jun 19, 2017	39.67	40.40	39.42	40.40	776,737	+1.00(+2.53%)
Jun 16, 2017	39.02	39.69	38.91	39.41	594,353	+0.39(+0.99%)
Jun 15, 2017	40.69	40.87	38.93	39.02	1,009,602	-2.24(-5.43%)
Jun 14, 2017	40.34	41.41	39.93	41.26	1,800,582	+1.11(+2.77%)
Jun 13, 2017	40.07	40.34	39.01	40.15	2,011,321	+0.39(+0.99%)
Jun 12, 2017	39.33	40.34	38.92	39.76	1,619,979	-0.59(-1.47%)
Jun 09, 2017	40.49	41.22	39.69	40.35	1,654,217	-0.01(-0.02%)
Jun 08, 2017	41.30	41.68	39.86	40.36	1,908,442	-0.83(-2.02%)
Jun 07, 2017	39.68	41.26	39.24	41.19	2,452,874	+1.61(+4.08%)
Jun 06, 2017	36.72	40.03	36.52	39.58	3,612,369	+2.84(+7.74%)
Jun 05, 2017	37.97	37.97	36.45	36.73	1,946,858	-1.23(-3.24%)
Jun 02, 2017	38.56	38.98	37.86	37.96	2,038,216	-1.05(-2.69%)
Jun 01, 2017	38.07	39.35	37.59	39.01	1,301,963	+1.00(+2.64%)
May 31, 2017	38.30	38.87	37.42	38.01	7,172,940	-0.07(-0.19%)
May 30, 2017	38.56	38.80	37.21	38.08	2,085,822	-0.51(-1.32%)
May 26, 2017	38.25	38.74	38.10	38.59	1,079,390	+0.43(+1.13%)
May 25, 2017	38.38	38.71	37.68	38.16	1,841,209	-0.06(-0.16%)
May 24, 2017	37.81	38.41	37.13	38.22	1,840,747	+0.58(+1.55%)
May 23, 2017	38.10	38.26	36.86	37.64	1,499,985	-0.47(-1.22%)
May 22, 2017	38.56	38.72	37.86	38.10	1,759,441	-0.37(-0.96%)
May 19, 2017	37.79	38.92	37.57	38.47	1,812,874	+0.99(+2.63%)
May 18, 2017	36.18	38.23	35.98	37.49	1,887,166	+1.00(+2.75%)
May 17, 2017	35.31	36.61	35.00	36.48	2,634,332	+0.72(+2.01%)
May 16, 2017	34.46	36.14	34.37	35.76	3,185,931	+1.71(+5.03%)
May 15, 2017	33.52	34.39	33.45	34.05	977,533	+0.80(+2.40%)
May 12, 2017	33.83	33.88	32.98	33.25	1,491,805	-0.63(-1.85%)
May 11, 2017	34.73	35.15	33.54	33.88	1,884,701	-1.09(-3.10%)
May 10, 2017	33.15	34.98	32.07	34.97	4,823,402	+1.78(+5.38%)
May 09, 2017	32.73	33.63	32.53	33.18	2,087,319	+0.68(+2.10%)
May 08, 2017	31.81	32.99	31.75	32.50	1,793,339	+1.00(+3.16%)
May 05, 2017	31.29	31.66	30.94	31.50	670,061	+0.20(+0.63%)
May 04, 2017	30.49	31.52	30.43	31.31	829,212	+0.65(+2.14%)
May 03, 2017	30.41	30.68	29.94	30.65	652,053	-0.03(-0.09%)
May 02, 2017	31.09	31.18	30.32	30.68	897,201	-0.28(-0.90%)
May 01, 2017	31.27	31.48	30.95	30.96	606,618	-0.07(-0.23%)
Apr 28, 2017	31.06	31.23	30.68	31.03	636,314	-0.20(-0.63%)
Apr 27, 2017	31.00	31.41	30.64	31.23	685,993	+0.37(+1.19%)
Apr 26, 2017	30.55	31.11	30.46	30.86	1,712,109	+0.43(+1.41%)
Apr 25, 2017	29.45	30.93	29.14	30.43	1,116,762	+1.28(+4.40%)
Apr 24, 2017	28.84	29.49	28.35	29.15	1,053,945	+0.09(+0.31%)
Apr 21, 2017	28.80	29.24	28.57	29.06	638,010	+0.31(+1.09%)
Apr 20, 2017	27.80	29.44	27.76	28.74	1,506,423	+1.10(+3.99%)
Apr 19, 2017	27.08	27.85	27.02	27.64	917,650	+0.58(+2.15%)
Apr 18, 2017	25.85	27.13	25.68	27.06	1,276,515	+0.94(+3.61%)
Apr 17, 2017	25.95	26.79	25.95	26.11	396,260	+0.20(+0.76%)
Apr 13, 2017	26.37	26.45	25.83	25.92	1,355,548	-0.51(-1.93%)
Apr 12, 2017	27.56	27.66	26.39	26.43	832,252	-1.08(-3.91%)
Apr 11, 2017	27.68	28.32	26.90	27.50	776,994	-0.24(-0.87%)
Apr 10, 2017	26.46	28.01	26.39	27.75	1,087,877	+1.25(+4.70%)
Apr 07, 2017	27.40	27.40	26.19	26.50	1,514,503	-0.88(-3.21%)
Apr 06, 2017	28.12	28.34	27.34	27.38	711,204	-0.64(-2.27%)
Apr 05, 2017	28.56	28.93	28.01	28.02	386,305	-0.57(-1.98%)
Apr 04, 2017	28.97	29.20	28.43	28.58	391,170	-0.48(-1.67%)
Apr 03, 2017	28.44	29.24	28.38	29.07	615,638	+0.57(+2.01%)
Mar 31, 2017	28.60	28.64	28.11	28.49	308,390	-0.15(-0.53%)
Mar 30, 2017	29.31	29.37	28.33	28.64	268,755	-0.70(-2.38%)
Mar 29, 2017	29.13	29.47	29.01	29.34	353,276	+0.12(+0.40%)
Mar 28, 2017	29.16	29.55	28.87	29.23	325,876	+0.13(+0.43%)
Mar 27, 2017	28.26	29.15	28.04	29.10	609,496	+0.49(+1.72%)
Mar 24, 2017	28.79	29.01	28.51	28.61	467,086	-0.19(-0.65%)
Mar 23, 2017	28.72	29.07	28.54	28.80	585,316	+0.09(+0.31%)
Mar 22, 2017	28.48	29.43	28.08	28.71	732,910	-0.23(-0.81%)
Mar 21, 2017	30.60	30.60	28.74	28.94	1,314,077	-1.50(-4.92%)
Mar 20, 2017	29.93	30.49	29.60	30.44	569,128	+0.61(+2.04%)
Mar 17, 2017	30.90	31.06	29.15	29.83	1,570,408	-1.38(-4.43%)
Mar 16, 2017	31.52	31.59	30.72	31.21	333,876	-0.13(-0.43%)
Mar 15, 2017	31.33	31.42	30.90	31.34	385,109	+0.01(+0.03%)
Mar 14, 2017	31.97	32.10	30.99	31.33	650,093	-0.75(-2.35%)
Mar 13, 2017	32.09	32.29	32.02	32.09	814,259	+0.15(+0.48%)
Mar 10, 2017	30.98	32.04	30.98	31.93	1,270,861	+1.35(+4.40%)
Mar 09, 2017	30.08	30.67	29.64	30.59	1,041,858	+0.35(+1.16%)
Mar 08, 2017	29.15	30.49	28.81	30.24	1,108,821	+1.10(+3.79%)
Mar 07, 2017	29.19	29.59	29.04	29.14	771,886	-0.29(-0.98%)
Mar 06, 2017	29.67	29.77	28.81	29.42	1,236,711	-0.41(-1.38%)
Mar 03, 2017	29.78	30.42	29.52	29.84	1,362,808	-0.11(-0.36%)
Mar 02, 2017	29.70	30.18	28.47	29.94	2,866,044	-1.39(-4.44%)
Mar 01, 2017	29.91	31.39	29.91	31.33	1,479,737	+1.54(+5.18%)
Feb 28, 2017	30.49	30.55	29.66	29.79	368,159	-0.68(-2.24%)
Feb 27, 2017	29.87	30.61	29.68	30.47	619,988	+0.50(+1.68%)
Feb 24, 2017	29.34	30.40	29.05	29.97	620,870	+0.38(+1.27%)
Feb 23, 2017	29.16	31.03	29.16	29.59	1,838,821	+0.59(+2.04%)
Feb 22, 2017	29.59	29.65	28.74	29.00	1,295,534	-0.52(-1.76%)
Feb 21, 2017	29.59	29.94	29.26	29.52	1,167,137	-0.08(-0.27%)
Feb 17, 2017		29.60	29.60	29.60	0	-0.25(-0.84%)
Feb 16, 2017	29.90	29.97	29.25	29.85	1,194,940	+0.10(+0.33%)
Feb 15, 2017	30.22	30.22	29.27	29.76	996,927	-0.48(-1.60%)
Feb 14, 2017	31.07	31.65	30.00	30.24	2,895,984	-0.83(-2.68%)
Feb 13, 2017	30.59	31.17	30.49	31.07	841,824	+0.50(+1.64%)
Feb 10, 2017	30.49	31.26	30.23	30.57	1,349,007	+0.08(+0.26%)
Feb 09, 2017	29.69	30.85	29.50	30.49	901,600	+0.90(+3.03%)
Feb 08, 2017	28.70	29.97	28.33	29.59	745,628	+0.86(+3.00%)
Feb 07, 2017	28.29	28.82	28.29	28.73	385,113	+0.34(+1.20%)
Feb 06, 2017	28.70	28.86	28.34	28.39	510,525	-0.31(-1.09%)
Feb 03, 2017	28.25	28.72	28.11	28.71	375,021	+0.46(+1.62%)
Feb 02, 2017	28.21	28.65	28.02	28.25	391,191	-0.11(-0.38%)
Feb 01, 2017	28.23	28.52	28.05	28.36	495,538	+0.21(+0.73%)
Jan 31, 2017	27.60	28.42	27.45	28.15	534,147	+0.48(+1.72%)
Jan 30, 2017	27.72	27.76	26.99	27.68	393,385	-0.21(-0.74%)
Jan 27, 2017	27.65	27.94	27.26	27.88	540,481	+0.20(+0.71%)
Jan 26, 2017	27.68	27.80	27.24	27.68	515,188	+0.08(+0.29%)
Jan 25, 2017	27.48	27.98	27.43	27.60	348,739	+0.14(+0.52%)
Jan 24, 2017	26.94	27.98	26.94	27.46	530,645	+0.57(+2.10%)
Jan 23, 2017	26.90	27.01	26.62	26.89	396,063	+0.02(+0.07%)
Jan 20, 2017	26.81	27.35	26.60	26.88	519,039	+0.07(+0.27%)
Jan 19, 2017	26.36	26.90	26.31	26.81	390,730	+0.47(+1.77%)
Jan 18, 2017	26.13	26.46	25.79	26.34	470,886	+0.33(+1.28%)
Jan 17, 2017	26.65	26.68	24.89	26.01	596,717	-0.71(-2.65%)
Jan 13, 2017		26.72	26.72	26.72	0	+1.06(+4.12%)
Jan 12, 2017	26.37	26.41	25.24	25.66	441,752	-0.76(-2.89%)
Jan 11, 2017	26.28	27.66	26.02	26.42	1,406,314	+0.14(+0.55%)
Jan 10, 2017	25.21	26.46	25.19	26.28	1,300,364	+1.07(+4.23%)
Jan 09, 2017	24.74	25.29	24.51	25.21	545,053	+0.63(+2.55%)
Jan 06, 2017	24.57	24.66	24.04	24.58	399,517	+0.13(+0.55%)
Jan 05, 2017	22.98	24.51	22.91	24.45	1,002,012	+1.57(+6.86%)
Jan 04, 2017	23.05	23.27	22.57	22.88	796,900	-0.08(-0.35%)
Jan 03, 2017	22.87	23.16	22.42	22.96	651,544	+0.29(+1.27%)
Dec 30, 2016		22.67	22.67	22.67	0	-0.20(-0.86%)
Dec 29, 2016	23.05	23.50	22.66	22.87	310,929	-0.05(-0.23%)
Dec 28, 2016	23.43	23.67	22.71	22.92	360,187	-0.38(-1.62%)
Dec 27, 2016	23.06	23.98	22.90	23.30	407,195	+0.36(+1.56%)
Dec 23, 2016		22.94	22.94	22.94	0	+0.04(+0.20%)
Dec 22, 2016	23.80	23.80	22.86	22.90	333,545	-0.98(-4.09%)
Dec 21, 2016	22.65	24.29	22.39	23.87	963,043	+1.31(+5.80%)
Dec 20, 2016	23.93	24.10	22.16	22.56	950,951	-1.20(-5.06%)
Dec 19, 2016	23.36	23.91	23.25	23.77	949,668	+0.36(+1.53%)
Dec 16, 2016	22.78	23.70	22.74	23.41	1,039,541	+0.50(+2.19%)
Dec 15, 2016	23.77	23.77	22.64	22.90	1,150,962	-1.04(-4.34%)
Dec 14, 2016	24.93	24.93	23.51	23.94	1,438,881	-0.04(-0.15%)
Dec 13, 2016	24.14	24.44	23.83	23.98	418,107	-0.04(-0.15%)
Dec 12, 2016	24.31	24.49	23.80	24.02	434,860	-0.68(-2.76%)
Dec 09, 2016	24.90	25.15	24.56	24.70	308,109	-0.22(-0.86%)
Dec 08, 2016	25.05	25.11	24.62	24.91	449,647	-0.13(-0.54%)
Dec 07, 2016	25.11	25.51	24.51	25.05	1,126,078	-0.20(-0.78%)
Dec 06, 2016	25.29	25.56	25.10	25.24	732,521	+0.11(+0.43%)
Dec 05, 2016	24.12	25.29	24.12	25.14	1,668,303	+0.84(+3.47%)
Dec 02, 2016	24.12	24.53	23.90	24.29	595,044	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autohome Inc ADR (NY: ATHM )

Historical Prices

Sections

Services