Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.77	87.00	81.05	85.25	1,638,914	-0.70(-0.81%)
Feb 27, 2019	80.24	87.15	78.41	85.95	1,888,049	+4.07(+4.97%)
Feb 26, 2019	80.02	81.88	76.32	81.88	2,255,481	-0.93(-1.13%)
Feb 25, 2019	83.53	83.82	81.48	82.81	2,104,213	+1.89(+2.33%)
Feb 22, 2019	74.84	82.21	74.47	80.92	1,982,327	+7.21(+9.77%)
Feb 21, 2019	74.81	75.63	73.31	73.72	685,585	-1.17(-1.56%)
Feb 20, 2019	71.43	75.14	71.39	74.89	1,266,311	+3.05(+4.25%)
Feb 19, 2019	71.92	72.97	70.54	71.83	663,967	+0.22(+0.30%)
Feb 15, 2019	73.73	73.85	71.30	71.62	807,251	-2.15(-2.91%)
Feb 14, 2019	73.12	74.19	72.65	73.76	1,152,476	+0.50(+0.68%)
Feb 13, 2019	71.58	73.32	70.97	73.27	1,112,771	+2.51(+3.55%)
Feb 12, 2019	68.96	71.22	68.62	70.75	691,147	+2.18(+3.17%)
Feb 11, 2019	70.03	70.68	68.24	68.58	475,681	-0.52(-0.75%)
Feb 08, 2019	67.84	69.68	67.36	69.10	536,181	+0.88(+1.29%)
Feb 07, 2019	69.07	69.73	66.86	68.22	571,493	-1.55(-2.22%)
Feb 06, 2019	69.57	70.37	68.95	69.77	621,724	+0.09(+0.13%)
Feb 05, 2019	67.89	69.79	67.45	69.68	766,914	+2.18(+3.22%)
Feb 04, 2019	65.40	67.74	65.04	67.50	430,710	+2.25(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.