Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.26	22.46	21.67	21.98	820,788	-0.35(-1.57%)
Feb 26, 2016	22.43	22.49	21.90	22.33	1,085,771	+0.23(+1.05%)
Feb 25, 2016	21.69	22.25	21.54	22.10	1,612,901	-0.21(-0.92%)
Feb 24, 2016	21.68	22.39	20.72	22.30	1,665,395	+0.09(+0.40%)
Feb 23, 2016	21.68	22.63	21.56	22.21	1,099,261	+0.29(+1.31%)
Feb 22, 2016	21.79	22.02	20.72	21.93	2,876,373	+0.48(+2.22%)
Feb 19, 2016	21.66	21.66	20.68	21.45	2,611,449	-0.39(-1.77%)
Feb 18, 2016	22.93	23.24	21.35	21.84	2,853,212	-0.93(-4.10%)
Feb 17, 2016	22.29	23.62	20.97	22.77	5,345,115	+0.49(+2.21%)
Feb 16, 2016	21.80	22.55	21.59	22.28	1,580,198	+0.97(+4.55%)
Feb 12, 2016	20.66	21.31	21.31	21.31	356,045	+0.92(+4.53%)
Feb 11, 2016	20.12	20.73	19.40	20.38	655,908	-0.22(-1.09%)
Feb 10, 2016	20.41	21.02	20.25	20.61	409,134	+0.39(+1.95%)
Feb 09, 2016	19.68	20.62	19.31	20.21	912,590	-0.01(-0.04%)
Feb 08, 2016	20.72	20.90	20.01	20.22	1,109,411	-0.84(-4.00%)
Feb 05, 2016	21.95	21.95	21.04	21.07	1,002,893	-0.68(-3.13%)
Feb 04, 2016	21.59	22.20	21.32	21.75	895,703	+0.24(+1.13%)
Feb 03, 2016	21.53	21.69	21.05	21.51	1,415,856	-0.11(-0.50%)
Feb 02, 2016	22.05	22.24	21.38	21.61	1,275,401	-0.56(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.