Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.98	28.20	27.07	27.17	875,834	-0.87(-3.10%)
Nov 27, 2015	27.58	28.18	26.55	28.04	431,076	+0.05(+0.19%)
Nov 25, 2015	27.82	27.99	27.99	27.99	790,257	+0.07(+0.26%)
Nov 24, 2015	28.70	28.70	27.81	27.92	425,946	-0.81(-2.81%)
Nov 23, 2015	28.82	28.98	28.38	28.72	852,273	-0.10(-0.34%)
Nov 20, 2015	28.70	29.11	28.38	28.82	773,733	+0.28(+0.97%)
Nov 19, 2015	28.70	28.83	28.02	28.55	991,115	+0.33(+1.18%)
Nov 18, 2015	28.28	28.39	28.01	28.21	595,773	-0.03(-0.10%)
Nov 17, 2015	28.74	29.38	28.12	28.24	1,035,776	-0.48(-1.69%)
Nov 16, 2015	27.44	29.50	27.44	28.72	2,531,805	+1.28(+4.67%)
Nov 13, 2015	29.28	29.89	26.17	27.44	2,521,683	-2.15(-7.27%)
Nov 12, 2015	28.58	30.13	28.54	29.59	975,992	+0.85(+2.96%)
Nov 11, 2015	28.40	29.24	27.07	28.74	1,335,883	+0.58(+2.07%)
Nov 10, 2015	28.70	28.81	27.85	28.16	558,160	-0.65(-2.27%)
Nov 09, 2015	28.64	28.93	28.01	28.81	1,119,283	+0.06(+0.22%)
Nov 06, 2015	28.41	28.98	28.06	28.75	1,630,418	+0.31(+1.10%)
Nov 05, 2015	30.88	31.06	28.14	28.44	3,903,327	-4.22(-12.93%)
Nov 04, 2015	33.26	33.75	32.62	32.66	1,281,765	-0.28(-0.84%)
Nov 03, 2015	32.86	33.45	32.34	32.94	719,123	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.