Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.98 52.88 51.38 51.95 1,112,516 +0.15(+0.29%)
Apr 29, 2020 51.70 52.13 50.74 51.80 505,723 +0.87(+1.71%)
Apr 28, 2020 52.01 52.01 50.34 50.93 591,129 -0.95(-1.83%)
Apr 27, 2020 51.99 52.48 51.51 51.88 347,145 +0.50(+0.97%)
Apr 24, 2020 51.22 51.61 50.90 51.38 415,800 +0.25(+0.49%)
Apr 23, 2020 51.90 52.20 51.02 51.13 334,470 -0.81(-1.56%)
Apr 22, 2020 52.39 52.80 51.68 51.94 319,644 -0.11(-0.21%)
Apr 21, 2020 51.60 52.27 50.80 52.05 594,500 +0.05(+0.10%)
Apr 20, 2020 51.56 52.80 51.56 52.00 467,437 +0.70(+1.36%)
Apr 17, 2020 51.98 52.30 51.12 51.30 466,000 -0.50(-0.97%)
Apr 16, 2020 51.71 52.24 51.01 51.80 414,472 +0.43(+0.84%)
Apr 15, 2020 51.19 51.85 50.27 51.37 505,775 -0.40(-0.77%)
Apr 14, 2020 52.00 52.99 51.63 51.77 448,339 -0.14(-0.27%)
Apr 13, 2020 51.79 52.13 51.00 51.91 415,713 +0.15(+0.29%)
Apr 09, 2020 51.80 52.50 51.31 51.76 485,000 +0.02(+0.04%)
Apr 08, 2020 51.84 52.40 50.51 51.74 555,015 +0.50(+0.98%)
Apr 07, 2020 52.50 52.96 51.10 51.24 553,062 -0.74(-1.42%)
Apr 06, 2020 52.19 52.75 50.83 51.98 596,656 +1.02(+2.00%)
Apr 03, 2020 52.50 53.37 50.57 50.96 961,200 -1.80(-3.41%)
Apr 02, 2020 49.04 54.05 49.00 52.76 2,332,511 +6.06(+12.98%)
Apr 01, 2020 48.45 49.82 46.50 46.70 655,690 -2.02(-4.15%)
Mar 31, 2020 47.14 50.41 46.83 48.72 675,815 +1.90(+4.06%)
Mar 30, 2020 47.45 48.15 45.69 46.82 758,015 -0.51(-1.08%)
Mar 27, 2020 49.24 49.47 46.15 47.33 916,400 -3.03(-6.02%)
Mar 26, 2020 49.42 51.09 49.39 50.36 406,780 +0.62(+1.25%)
Mar 25, 2020 49.36 51.62 48.74 49.74 982,863 +0.52(+1.06%)
Mar 24, 2020 48.05 49.69 47.49 49.22 475,452 +2.17(+4.61%)
Mar 23, 2020 45.00 48.35 43.20 47.05 725,262 +1.09(+2.37%)
Mar 20, 2020 47.07 47.70 45.02 45.96 1,104,400 +0.45(+0.99%)
Mar 19, 2020 43.45 47.05 37.92 45.51 1,318,220 +1.21(+2.73%)
Mar 18, 2020 42.33 45.86 41.09 44.30 1,310,223 +1.04(+2.40%)
Mar 17, 2020 45.34 45.79 41.54 43.26 1,557,774 -1.90(-4.21%)
Mar 16, 2020 44.33 48.41 43.63 45.16 1,333,771 -5.82(-11.42%)
Mar 13, 2020 51.00 51.32 48.37 50.98 1,377,500 +0.90(+1.80%)
Mar 12, 2020 50.01 51.98 48.36 50.08 2,019,627 -2.50(-4.75%)
Mar 11, 2020 54.84 55.70 52.58 52.58 1,547,739 -3.39(-6.06%)
Mar 10, 2020 52.00 55.98 50.22 55.97 1,848,573 +5.35(+10.57%)
Mar 09, 2020 47.78 52.25 47.78 50.62 914,364 -1.06(-2.05%)
Mar 06, 2020 51.55 52.21 50.83 51.68 1,329,200 -1.40(-2.64%)
Mar 05, 2020 53.21 53.82 52.57 53.08 469,326 -0.61(-1.14%)
Mar 04, 2020 54.79 54.97 53.17 53.69 430,845 -0.29(-0.54%)
Mar 03, 2020 54.71 54.71 53.13 53.98 1,029,900 -0.95(-1.73%)
Mar 02, 2020 56.44 57.09 54.04 54.93 551,151 -0.24(-0.44%)
Feb 28, 2020 53.31 55.41 52.00 55.17 916,600 +0.16(+0.29%)
Feb 27, 2020 54.55 55.90 53.96 55.01 1,288,044 -1.05(-1.87%)
Feb 26, 2020 56.18 56.81 55.87 56.06 828,981 -0.02(-0.04%)
Feb 25, 2020 56.97 57.49 55.35 56.08 767,115 +0.12(+0.21%)
Feb 24, 2020 54.36 56.10 54.16 55.96 726,525 -1.61(-2.80%)
Feb 21, 2020 58.65 58.65 57.10 57.57 500,900 -1.24(-2.11%)
Feb 20, 2020 58.87 59.71 58.31 58.81 617,606 -0.29(-0.49%)
Feb 19, 2020 58.90 60.98 58.56 59.10 677,802 +0.60(+1.03%)
Feb 18, 2020 59.01 59.01 57.78 58.50 629,198 -0.64(-1.08%)
Feb 14, 2020 59.30 59.38 58.65 59.14 379,000 +0.07(+0.12%)
Feb 13, 2020 61.22 61.22 57.83 59.07 1,338,534 -3.07(-4.94%)
Feb 12, 2020 60.41 62.48 60.35 62.14 967,986 +2.25(+3.76%)
Feb 11, 2020 58.16 60.45 57.82 59.89 1,095,508 +2.43(+4.23%)
Feb 10, 2020 57.31 58.43 57.27 57.46 733,731 -0.55(-0.95%)
Feb 07, 2020 58.34 59.31 57.37 58.01 1,422,000 -2.07(-3.45%)
Feb 06, 2020 60.37 60.54 59.12 60.08 968,396 +0.33(+0.55%)
Feb 05, 2020 61.97 62.00 59.52 59.75 641,722 -1.26(-2.07%)
Feb 04, 2020 58.84 62.15 58.84 61.01 1,487,588 +3.48(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.