Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 47.91 48.43 47.55 47.66 592,106 +0.14(+0.29%)
Sep 29, 2016 48.90 49.08 47.06 47.52 960,718 -1.52(-3.10%)
Sep 28, 2016 49.32 49.81 48.39 49.04 1,116,748 +0.25(+0.51%)
Sep 27, 2016 48.87 49.50 48.53 48.79 1,028,302 +0.24(+0.49%)
Sep 26, 2016 49.21 49.50 48.34 48.55 1,351,277 -0.92(-1.86%)
Sep 23, 2016 50.27 50.51 49.24 49.47 3,023,127 -1.28(-2.52%)
Sep 22, 2016 49.34 50.99 48.93 50.75 1,951,539 +1.39(+2.82%)
Sep 21, 2016 48.67 49.50 48.40 49.36 1,280,561 +1.06(+2.19%)
Sep 20, 2016 46.32 48.50 46.15 48.30 1,476,209 +2.25(+4.89%)
Sep 19, 2016 45.65 46.78 45.57 46.05 845,594 +0.53(+1.16%)
Sep 16, 2016 44.67 45.94 44.32 45.52 1,717,125 +1.36(+3.08%)
Sep 15, 2016 45.14 45.14 43.98 44.16 2,538,456 -0.84(-1.87%)
Sep 14, 2016 46.53 46.63 44.78 45.00 1,690,241 -1.58(-3.39%)
Sep 13, 2016 46.84 47.66 45.75 46.58 789,777 -0.78(-1.65%)
Sep 12, 2016 45.63 47.50 45.09 47.36 1,153,020 +0.76(+1.63%)
Sep 09, 2016 48.81 48.81 46.60 46.60 1,229,637 -2.65(-5.38%)
Sep 08, 2016 49.43 50.18 49.22 49.25 1,206,412 -0.39(-0.79%)
Sep 07, 2016 50.29 50.68 49.36 49.64 1,974,604 -0.67(-1.33%)
Sep 06, 2016 46.83 50.42 46.83 50.31 3,201,381 +3.14(+6.66%)
Sep 02, 2016 46.10 47.17 47.17 47.17 1,482,800 +0.98(+2.12%)
Sep 01, 2016 45.22 46.31 45.09 46.19 1,314,565 +0.69(+1.52%)
Aug 31, 2016 46.11 46.47 45.04 45.50 812,578 -0.60(-1.30%)
Aug 30, 2016 46.23 46.86 46.05 46.10 1,051,679 -0.07(-0.15%)
Aug 29, 2016 46.31 46.97 46.12 46.17 1,125,026 -0.13(-0.28%)
Aug 26, 2016 46.60 46.98 46.01 46.30 1,004,153 -0.24(-0.52%)
Aug 25, 2016 46.22 47.16 46.20 46.54 1,589,777 +0.31(+0.67%)
Aug 24, 2016 46.76 47.00 46.02 46.23 1,438,116 -0.59(-1.26%)
Aug 23, 2016 47.07 47.43 46.67 46.82 1,546,394 -0.15(-0.32%)
Aug 22, 2016 47.70 47.96 46.86 46.97 2,755,370 -1.15(-2.39%)
Aug 19, 2016 46.03 48.48 46.03 48.12 4,265,217 +2.09(+4.54%)
Aug 18, 2016 49.45 49.59 45.41 46.03 10,452,318 -7.67(-14.28%)
Aug 17, 2016 54.00 54.25 53.52 53.70 3,025,176 -0.26(-0.48%)
Aug 16, 2016 53.75 54.23 53.34 53.96 2,253,177 +0.22(+0.41%)
Aug 15, 2016 54.00 55.09 53.68 53.74 1,973,611 +0.04(+0.07%)
Aug 12, 2016 53.06 54.35 52.65 53.70 1,915,429 +0.42(+0.79%)
Aug 11, 2016 53.67 53.67 52.45 53.28 3,550,673 +0.76(+1.45%)
Aug 10, 2016 54.17 54.17 52.40 52.52 872,909 -1.44(-2.67%)
Aug 09, 2016 54.50 55.28 53.72 53.96 1,429,399 -0.74(-1.35%)
Aug 08, 2016 54.00 54.80 53.81 54.70 1,099,489 +1.55(+2.92%)
Aug 05, 2016 52.68 53.20 52.45 53.15 435,978 +1.00(+1.92%)
Aug 04, 2016 52.21 52.97 51.94 52.15 1,109,962 -0.14(-0.27%)
Aug 03, 2016 51.21 52.37 51.00 52.29 542,440 +0.94(+1.83%)
Aug 02, 2016 51.80 51.92 50.48 51.35 888,227 -0.41(-0.79%)
Aug 01, 2016 52.01 52.93 51.56 51.76 1,771,703 -0.25(-0.48%)
Jul 29, 2016 51.00 52.09 50.23 52.01 1,379,885 +0.69(+1.34%)
Jul 28, 2016 51.00 51.50 50.53 51.32 1,548,818 +0.22(+0.43%)
Jul 27, 2016 51.57 51.57 50.41 51.10 1,235,984 -0.47(-0.91%)
Jul 26, 2016 49.84 51.91 48.84 51.57 2,150,066 +1.73(+3.47%)
Jul 25, 2016 49.15 49.87 48.45 49.84 925,649 +0.63(+1.28%)
Jul 22, 2016 49.60 49.60 48.72 49.21 729,008 -0.04(-0.08%)
Jul 21, 2016 48.12 49.70 47.69 49.25 1,558,493 +1.08(+2.24%)
Jul 20, 2016 48.00 48.31 47.43 48.17 848,952 +0.75(+1.58%)
Jul 19, 2016 47.39 47.64 47.16 47.42 493,272 -0.34(-0.71%)
Jul 18, 2016 47.97 48.02 47.55 47.76 1,009,180 -0.27(-0.56%)
Jul 15, 2016 48.03 48.47 47.73 48.03 1,144,140 +0.00(+0.00%)
Jul 14, 2016 47.79 48.35 47.46 48.03 945,997 +0.86(+1.82%)
Jul 13, 2016 48.14 48.50 46.91 47.17 736,483 -0.84(-1.75%)
Jul 12, 2016 47.45 48.87 47.30 48.01 2,547,017 +0.96(+2.04%)
Jul 11, 2016 46.62 47.42 46.62 47.05 844,799 +0.31(+0.66%)
Jul 08, 2016 45.81 47.08 45.41 46.74 3,525,467 +1.40(+3.09%)
Jul 07, 2016 46.27 46.65 45.19 45.34 1,183,508 -0.63(-1.37%)
Jul 06, 2016 47.25 47.30 45.74 45.97 1,502,530 -1.55(-3.26%)
Jul 05, 2016 47.00 47.67 46.40 47.52 874,127 +0.52(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.