Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.90 +0.32 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.14 10.20 10.04 10.12 621,879 -0.02(-0.17%)
Apr 29, 2014 10.17 10.19 10.09 10.13 756,223 +0.09(+0.87%)
Apr 28, 2014 9.993 10.13 9.941 10.05 828,485 -0.23(-2.21%)
Apr 25, 2014 10.28 10.33 10.16 10.27 937,066 +0.30(+2.97%)
Apr 24, 2014 10.02 10.05 9.915 9.976 807,270 +0.15(+1.51%)
Apr 23, 2014 9.880 9.906 9.757 9.827 394,109 -0.01(-0.09%)
Apr 22, 2014 9.766 9.862 9.740 9.836 738,280 +0.04(+0.45%)
Apr 21, 2014 9.670 9.805 9.644 9.792 339,699 +0.10(+1.08%)
Apr 17, 2014 9.853 9.688 9.688 9.688 288,740 -0.14(-1.42%)
Apr 16, 2014 9.653 9.845 9.653 9.827 246,191 +0.29(+3.02%)
Apr 15, 2014 9.609 9.627 9.391 9.539 619,753 -0.17(-1.71%)
Apr 14, 2014 9.670 9.705 9.600 9.705 532,021 +0.14(+1.46%)
Apr 11, 2014 9.688 9.705 9.565 9.565 266,530 -0.20(-2.06%)
Apr 10, 2014 10.03 10.03 9.731 9.766 299,364 -0.24(-2.44%)
Apr 09, 2014 10.05 10.07 9.888 10.01 395,624 +0.24(+2.41%)
Apr 08, 2014 9.819 9.897 9.775 9.775 399,585 -0.05(-0.53%)
Apr 07, 2014 9.923 9.949 9.792 9.827 965,053 -0.05(-0.53%)
Apr 04, 2014 9.967 10.02 9.867 9.880 229,254 -0.06(-0.61%)
Apr 03, 2014 9.958 9.993 9.880 9.941 292,165 +0.01(+0.09%)
Apr 02, 2014 10.05 10.05 9.897 9.932 485,204 -0.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.