Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.060	4.065	3.860	3.900	750,262	-0.14(-3.47%)
Dec 28, 2023	4.340	4.365	4.030	4.040	976,888	-0.33(-7.55%)
Dec 27, 2023	4.310	4.540	4.270	4.370	748,544	+0.06(+1.39%)
Dec 26, 2023	4.080	4.325	4.020	4.310	982,004	+0.22(+5.38%)
Dec 22, 2023	4.070	4.215	4.040	4.090	518,064	+0.03(+0.74%)
Dec 21, 2023	3.970	4.095	3.900	4.060	745,733	+0.12(+3.05%)
Dec 20, 2023	4.030	4.205	3.890	3.940	1,197,066	-0.10(-2.48%)
Dec 19, 2023	3.910	4.040	3.900	4.040	825,796	+0.19(+4.94%)
Dec 18, 2023	3.870	3.940	3.810	3.850	521,263	-0.03(-0.77%)
Dec 15, 2023	3.910	3.920	3.750	3.880	1,930,195	-0.02(-0.51%)
Dec 14, 2023	3.700	3.900	3.700	3.900	1,021,948	+0.21(+5.69%)
Dec 13, 2023	3.540	3.690	3.410	3.690	1,044,084	+0.17(+4.83%)
Dec 12, 2023	3.580	3.580	3.480	3.520	451,759	-0.09(-2.49%)
Dec 11, 2023	3.700	3.720	3.540	3.610	629,032	-0.09(-2.43%)
Dec 08, 2023	3.740	3.790	3.685	3.700	339,251	-0.04(-1.07%)
Dec 07, 2023	3.730	3.775	3.710	3.740	377,300	+0.00(+0.00%)
Dec 06, 2023	3.720	3.850	3.700	3.740	624,647	+0.07(+1.91%)
Dec 05, 2023	3.700	3.720	3.635	3.670	519,028	-0.08(-2.13%)
Dec 04, 2023	3.640	3.765	3.640	3.750	656,560	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.