Indicators

Eastman Kodak (NY: KODK )

4.730 +0.170 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.520	2.690	2.470	2.480	256,700	-0.05(-1.98%)
May 28, 2020	2.630	2.680	2.520	2.530	114,730	-0.18(-6.64%)
May 27, 2020	2.540	2.740	2.520	2.710	177,366	-0.02(-0.73%)
May 26, 2020	2.720	2.850	2.670	2.730	152,591	+0.01(+0.37%)
May 22, 2020	2.690	2.730	2.540	2.720	196,600	+0.06(+2.26%)
May 21, 2020	2.650	2.720	2.560	2.660	250,270	+0.09(+3.50%)
May 20, 2020	2.770	2.970	2.510	2.570	559,846	-0.16(-5.86%)
May 19, 2020	2.430	2.800	2.400	2.730	560,377	+0.29(+11.89%)
May 18, 2020	2.710	2.750	2.420	2.440	279,277	-0.02(-0.81%)
May 15, 2020	2.570	2.590	2.430	2.460	209,300	-0.13(-5.02%)
May 14, 2020	2.260	2.640	2.250	2.590	282,110	+0.29(+12.61%)
May 13, 2020	2.500	2.590	2.220	2.300	343,962	-0.39(-14.50%)
May 12, 2020	2.710	2.870	2.680	2.690	259,751	+0.02(+0.75%)
May 11, 2020	2.790	3.010	2.610	2.670	476,863	-0.23(-7.93%)
May 08, 2020	2.130	3.090	2.130	2.900	1,778,300	+0.79(+37.44%)
May 07, 2020	2.170	2.230	2.030	2.110	493,720	+0.08(+3.94%)
May 06, 2020	2.190	2.300	1.970	2.030	285,286	-0.10(-4.69%)
May 05, 2020	2.300	2.370	2.100	2.130	127,388	-0.15(-6.58%)
May 04, 2020	2.130	2.320	2.050	2.280	89,196	+0.08(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.