Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Nov 01, 2022 5.460 5.525 5.345 5.480 395,325 +0.13(+2.43%)
Oct 31, 2022 5.510 5.510 5.350 5.350 445,930 -0.16(-2.90%)
Oct 28, 2022 5.440 5.540 5.383 5.510 458,259 +0.09(+1.66%)
Oct 27, 2022 5.600 5.620 5.410 5.420 341,925 -0.12(-2.17%)
Oct 26, 2022 5.390 5.690 5.380 5.540 626,886 +0.12(+2.21%)
Oct 25, 2022 5.110 5.480 5.100 5.420 649,126 +0.26(+5.04%)
Oct 24, 2022 5.310 5.360 5.035 5.160 644,103 -0.13(-2.46%)
Oct 21, 2022 5.130 5.320 5.100 5.290 577,222 +0.19(+3.73%)
Oct 20, 2022 5.110 5.420 5.080 5.100 713,588 +0.01(+0.20%)
Oct 19, 2022 4.810 5.125 4.805 5.090 574,293 +0.17(+3.46%)
Oct 18, 2022 4.820 4.960 4.735 4.920 602,587 +0.24(+5.13%)
Oct 17, 2022 4.650 4.808 4.607 4.680 882,921 +0.15(+3.31%)
Oct 14, 2022 4.730 4.750 4.525 4.530 409,784 -0.18(-3.82%)
Oct 13, 2022 4.330 4.735 4.290 4.710 572,458 +0.22(+4.90%)
Oct 12, 2022 4.420 4.500 4.355 4.490 415,475 +0.01(+0.22%)
Oct 11, 2022 4.520 4.610 4.310 4.480 674,675 -0.07(-1.54%)
Oct 10, 2022 4.640 4.650 4.478 4.550 474,164 -0.10(-2.15%)
Oct 07, 2022 4.780 4.830 4.622 4.650 358,372 -0.23(-4.71%)
Oct 06, 2022 5.040 5.144 4.880 4.880 341,027 -0.20(-3.94%)
Oct 05, 2022 4.960 5.085 4.835 5.080 572,928 +0.01(+0.20%)
Oct 04, 2022 4.770 5.070 4.760 5.070 889,697 +0.39(+8.33%)
Oct 03, 2022 4.650 4.745 4.560 4.680 488,421 +0.09(+1.96%)
Sep 30, 2022 4.580 4.810 4.580 4.590 602,369 -0.03(-0.65%)
Sep 29, 2022 4.770 4.780 4.530 4.620 665,428 -0.25(-5.13%)
Sep 28, 2022 4.820 4.935 4.740 4.870 655,302 +0.09(+1.88%)
Sep 27, 2022 4.810 4.910 4.700 4.780 560,937 +0.07(+1.49%)
Sep 26, 2022 4.800 4.981 4.670 4.710 552,211 -0.13(-2.69%)
Sep 23, 2022 4.820 4.850 4.645 4.840 616,399 -0.06(-1.22%)
Sep 22, 2022 4.990 5.005 4.805 4.900 499,829 -0.05(-1.01%)
Sep 21, 2022 5.100 5.160 4.940 4.950 541,483 -0.11(-2.17%)
Sep 20, 2022 5.110 5.140 5.010 5.060 318,060 -0.12(-2.32%)
Sep 19, 2022 5.120 5.230 5.120 5.180 403,150 -0.04(-0.77%)
Sep 16, 2022 5.210 5.240 5.083 5.220 567,967 -0.10(-1.88%)
Sep 15, 2022 5.240 5.380 5.240 5.320 300,009 +0.01(+0.19%)
Sep 14, 2022 5.280 5.370 5.150 5.310 360,191 +0.03(+0.57%)
Sep 13, 2022 5.340 5.435 5.230 5.280 533,102 -0.29(-5.21%)
Sep 12, 2022 5.500 5.580 5.395 5.570 470,574 +0.14(+2.58%)
Sep 09, 2022 5.380 5.495 5.350 5.430 378,292 +0.11(+2.07%)
Sep 08, 2022 5.190 5.325 5.080 5.320 389,086 +0.10(+1.92%)
Sep 07, 2022 5.130 5.220 5.030 5.220 440,710 +0.13(+2.55%)
Sep 06, 2022 5.320 5.320 5.081 5.090 391,242 -0.18(-3.42%)
Sep 02, 2022 5.400 5.410 5.240 5.270 506,465 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.