Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.550	5.490	3.532	5.340	20,068,424	+1.84(+52.57%)
Feb 28, 2024	3.490	3.540	3.460	3.500	475,484	-0.03(-0.85%)
Feb 27, 2024	3.530	3.610	3.520	3.530	540,350	+0.03(+0.86%)
Feb 26, 2024	3.390	3.510	3.390	3.500	423,564	+0.08(+2.34%)
Feb 23, 2024	3.420	3.490	3.385	3.420	405,210	-0.02(-0.58%)
Feb 22, 2024	3.440	3.480	3.390	3.440	461,844	+0.02(+0.58%)
Feb 21, 2024	3.450	3.460	3.370	3.420	393,723	-0.04(-1.16%)
Feb 20, 2024	3.470	3.500	3.410	3.460	390,569	-0.05(-1.42%)
Feb 16, 2024	3.560	3.570	3.480	3.510	469,215	-0.09(-2.50%)
Feb 15, 2024	3.520	3.600	3.500	3.600	581,891	+0.08(+2.27%)
Feb 14, 2024	3.420	3.520	3.420	3.520	452,657	+0.12(+3.53%)
Feb 13, 2024	3.550	3.550	3.390	3.400	790,436	-0.25(-6.85%)
Feb 12, 2024	3.510	3.710	3.510	3.650	831,459	+0.14(+3.99%)
Feb 09, 2024	3.490	3.540	3.460	3.510	388,532	+0.03(+0.86%)
Feb 08, 2024	3.360	3.495	3.350	3.480	525,533	+0.11(+3.26%)
Feb 07, 2024	3.450	3.470	3.360	3.370	580,567	-0.09(-2.60%)
Feb 06, 2024	3.370	3.480	3.345	3.460	588,037	+0.09(+2.67%)
Feb 05, 2024	3.410	3.540	3.370	3.370	675,109	-0.07(-2.03%)
Feb 02, 2024	3.480	3.500	3.420	3.440	568,984	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.