Indicators

Eastman Kodak (NY: KODK )

4.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.450	3.530	3.410	3.460	1,457,391	+0.01(+0.29%)
Feb 27, 2023	3.540	3.550	3.440	3.450	309,172	-0.07(-1.99%)
Feb 24, 2023	3.490	3.530	3.455	3.520	387,159	-0.05(-1.40%)
Feb 23, 2023	3.610	3.625	3.470	3.570	272,102	+0.00(+0.00%)
Feb 22, 2023	3.530	3.590	3.461	3.570	297,118	+0.04(+1.13%)
Feb 21, 2023	3.610	3.680	3.500	3.530	376,368	-0.15(-4.08%)
Feb 17, 2023	3.650	3.705	3.580	3.680	385,747	+0.02(+0.55%)
Feb 16, 2023	3.740	3.750	3.640	3.660	303,750	-0.15(-3.94%)
Feb 15, 2023	3.610	3.820	3.600	3.810	396,641	+0.16(+4.38%)
Feb 14, 2023	3.500	3.660	3.450	3.650	396,256	+0.10(+2.82%)
Feb 13, 2023	3.580	3.610	3.504	3.550	353,017	-0.03(-0.84%)
Feb 10, 2023	3.580	3.630	3.520	3.580	431,146	-0.03(-0.83%)
Feb 09, 2023	3.860	3.910	3.585	3.610	554,437	-0.16(-4.24%)
Feb 08, 2023	3.760	3.910	3.760	3.770	374,203	-0.03(-0.79%)
Feb 07, 2023	3.830	3.850	3.730	3.800	533,208	-0.05(-1.30%)
Feb 06, 2023	3.970	3.980	3.800	3.850	528,031	-0.18(-4.47%)
Feb 03, 2023	3.920	4.190	3.900	4.030	875,282	+0.03(+0.75%)
Feb 02, 2023	3.860	4.180	3.850	4.000	1,489,173	+0.19(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.