Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.07	19.28	18.81	18.86	165,141	-0.30(-1.57%)
Feb 26, 2015	19.18	19.20	19.00	19.16	30,431	-0.05(-0.26%)
Feb 25, 2015	19.57	19.60	19.16	19.21	55,017	-0.29(-1.49%)
Feb 24, 2015	19.06	19.50	19.02	19.50	32,465	+0.57(+3.01%)
Feb 23, 2015	19.00	19.20	18.70	18.93	114,479	-0.11(-0.58%)
Feb 20, 2015	18.72	19.08	18.47	19.04	69,113	+0.37(+1.98%)
Feb 19, 2015	18.51	18.85	18.49	18.67	73,936	+0.07(+0.38%)
Feb 18, 2015	18.30	18.77	18.17	18.60	74,824	+0.15(+0.81%)
Feb 17, 2015	18.30	18.57	18.20	18.45	72,913	+0.27(+1.49%)
Feb 13, 2015	18.31	18.18	18.18	18.18	40,600	-0.15(-0.82%)
Feb 12, 2015	18.25	18.69	18.00	18.33	84,837	+0.19(+1.05%)
Feb 11, 2015	18.65	18.88	18.01	18.14	95,141	-0.61(-3.25%)
Feb 10, 2015	19.20	19.20	18.55	18.75	105,872	-0.39(-2.04%)
Feb 09, 2015	19.53	19.85	19.06	19.14	63,291	-0.51(-2.60%)
Feb 06, 2015	19.48	19.80	18.96	19.65	127,957	+0.25(+1.29%)
Feb 05, 2015	19.10	19.61	19.10	19.40	54,967	+0.43(+2.27%)
Feb 04, 2015	19.53	19.73	18.91	18.97	69,929	-0.71(-3.61%)
Feb 03, 2015	18.57	19.71	18.57	19.68	133,539	+1.13(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.