Indicators

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.400	7.525	7.100	7.350	162,564	-0.10(-1.34%)
Sep 28, 2017	7.800	7.800	7.400	7.450	91,283	-0.35(-4.49%)
Sep 27, 2017	7.800	7.900	7.650	7.800	118,875	+0.10(+1.30%)
Sep 26, 2017	7.450	7.750	7.450	7.700	161,738	+0.25(+3.36%)
Sep 25, 2017	7.750	7.800	7.400	7.450	102,807	-0.30(-3.87%)
Sep 22, 2017	7.650	7.850	7.555	7.750	140,828	+0.10(+1.31%)
Sep 21, 2017	8.000	8.000	7.650	7.650	92,709	-0.35(-4.37%)
Sep 20, 2017	7.900	8.000	7.800	8.000	106,129	+0.00(+0.00%)
Sep 19, 2017	8.150	8.200	7.900	8.000	209,767	-0.15(-1.84%)
Sep 18, 2017	8.400	8.450	8.100	8.150	242,782	-0.30(-3.55%)
Sep 15, 2017	7.700	8.500	7.650	8.450	319,049	+0.75(+9.74%)
Sep 14, 2017	7.850	7.850	7.450	7.700	286,664	-0.10(-1.28%)
Sep 13, 2017	7.450	7.850	7.350	7.800	344,285	+0.30(+4.00%)
Sep 12, 2017	7.350	7.600	7.300	7.500	83,635	+0.20(+2.74%)
Sep 11, 2017	7.350	7.400	7.150	7.300	94,213	+0.00(+0.00%)
Sep 08, 2017	7.550	7.550	7.100	7.300	136,339	-0.30(-3.95%)
Sep 07, 2017	7.600	7.700	7.350	7.600	87,828	+0.00(+0.00%)
Sep 06, 2017	7.650	7.750	7.400	7.600	110,100	+0.00(+0.00%)
Sep 05, 2017	7.750	7.750	7.550	7.600	180,742	-0.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.