Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.520 2.690 2.470 2.480 256,700 -0.05(-1.98%)
May 28, 2020 2.630 2.680 2.520 2.530 114,730 -0.18(-6.64%)
May 27, 2020 2.540 2.740 2.520 2.710 177,366 -0.02(-0.73%)
May 26, 2020 2.720 2.850 2.670 2.730 152,591 +0.01(+0.37%)
May 22, 2020 2.690 2.730 2.540 2.720 196,600 +0.06(+2.26%)
May 21, 2020 2.650 2.720 2.560 2.660 250,270 +0.09(+3.50%)
May 20, 2020 2.770 2.970 2.510 2.570 559,846 -0.16(-5.86%)
May 19, 2020 2.430 2.800 2.400 2.730 560,377 +0.29(+11.89%)
May 18, 2020 2.710 2.750 2.420 2.440 279,277 -0.02(-0.81%)
May 15, 2020 2.570 2.590 2.430 2.460 209,300 -0.13(-5.02%)
May 14, 2020 2.260 2.640 2.250 2.590 282,110 +0.29(+12.61%)
May 13, 2020 2.500 2.590 2.220 2.300 343,962 -0.39(-14.50%)
May 12, 2020 2.710 2.870 2.680 2.690 259,751 +0.02(+0.75%)
May 11, 2020 2.790 3.010 2.610 2.670 476,863 -0.23(-7.93%)
May 08, 2020 2.130 3.090 2.130 2.900 1,778,300 +0.79(+37.44%)
May 07, 2020 2.170 2.230 2.030 2.110 493,720 +0.08(+3.94%)
May 06, 2020 2.190 2.300 1.970 2.030 285,286 -0.10(-4.69%)
May 05, 2020 2.300 2.370 2.100 2.130 127,388 -0.15(-6.58%)
May 04, 2020 2.130 2.320 2.050 2.280 89,196 +0.08(+3.64%)
May 01, 2020 2.170 2.240 2.120 2.200 104,900 -0.05(-2.22%)
Apr 30, 2020 2.400 2.400 2.200 2.250 234,048 -0.20(-8.16%)
Apr 29, 2020 2.300 2.610 2.300 2.450 349,871 +0.16(+6.99%)
Apr 28, 2020 2.140 2.300 2.140 2.290 115,202 +0.13(+6.02%)
Apr 27, 2020 2.250 2.290 2.100 2.160 211,072 -0.06(-2.70%)
Apr 24, 2020 2.000 2.290 1.960 2.220 464,000 +0.22(+11.00%)
Apr 23, 2020 1.980 2.070 1.950 2.000 248,899 +0.03(+1.52%)
Apr 22, 2020 1.990 2.010 1.940 1.970 105,874 +0.01(+0.51%)
Apr 21, 2020 2.070 2.080 1.910 1.960 184,107 -0.09(-4.39%)
Apr 20, 2020 2.140 2.150 2.040 2.050 135,660 -0.09(-4.21%)
Apr 17, 2020 2.210 2.210 2.087 2.140 83,100 +0.02(+0.94%)
Apr 16, 2020 2.150 2.160 2.070 2.120 73,365 +0.00(+0.00%)
Apr 15, 2020 2.230 2.230 2.006 2.120 127,981 -0.10(-4.50%)
Apr 14, 2020 2.200 2.410 2.140 2.220 208,450 +0.05(+2.30%)
Apr 13, 2020 2.200 2.200 2.080 2.170 99,438 +0.01(+0.46%)
Apr 09, 2020 2.030 2.180 2.030 2.160 265,400 +0.17(+8.54%)
Apr 08, 2020 1.840 2.000 1.810 1.990 234,032 +0.18(+9.94%)
Apr 07, 2020 1.830 1.896 1.745 1.810 268,744 +0.06(+3.43%)
Apr 06, 2020 1.670 1.775 1.650 1.750 310,444 +0.15(+9.37%)
Apr 03, 2020 1.670 1.690 1.570 1.600 171,400 -0.07(-4.19%)
Apr 02, 2020 1.610 1.770 1.600 1.670 315,818 +0.02(+1.21%)
Apr 01, 2020 1.620 1.740 1.610 1.650 145,086 -0.08(-4.62%)
Mar 31, 2020 1.850 1.850 1.690 1.730 212,354 +0.00(+0.00%)
Mar 30, 2020 1.760 1.800 1.728 1.730 222,679 +0.03(+1.76%)
Mar 27, 2020 1.800 1.810 1.670 1.700 207,200 -0.12(-6.59%)
Mar 26, 2020 1.810 1.910 1.770 1.820 478,261 -0.01(-0.55%)
Mar 25, 2020 1.850 1.980 1.790 1.830 582,056 +0.13(+7.65%)
Mar 24, 2020 1.680 1.850 1.680 1.700 388,535 +0.15(+9.68%)
Mar 23, 2020 1.610 1.680 1.500 1.550 375,656 -0.04(-2.52%)
Mar 20, 2020 1.710 2.000 1.590 1.590 583,000 -0.08(-4.79%)
Mar 19, 2020 1.620 1.790 1.620 1.670 473,308 +0.08(+5.03%)
Mar 18, 2020 1.730 2.000 1.550 1.590 552,847 -0.19(-10.67%)
Mar 17, 2020 1.810 1.990 1.700 1.780 377,681 -0.11(-5.82%)
Mar 16, 2020 2.000 2.000 1.740 1.890 416,118 -0.12(-5.97%)
Mar 13, 2020 2.190 2.190 1.870 2.010 293,800 -0.03(-1.47%)
Mar 12, 2020 2.180 2.200 2.000 2.040 270,855 -0.29(-12.45%)
Mar 11, 2020 2.350 2.390 2.250 2.330 226,315 -0.13(-5.28%)
Mar 10, 2020 2.406 2.500 2.400 2.460 307,408 +0.19(+8.37%)
Mar 09, 2020 2.400 2.440 2.181 2.270 348,746 -0.34(-13.03%)
Mar 06, 2020 2.600 2.695 2.600 2.610 203,200 +0.01(+0.38%)
Mar 05, 2020 2.890 2.930 2.530 2.600 251,888 -0.35(-11.86%)
Mar 04, 2020 3.050 3.050 2.910 2.950 75,914 +0.01(+0.34%)
Mar 03, 2020 3.140 3.140 2.865 2.940 146,870 -0.21(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.