Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.000	9.670	8.890	9.450	346,313	+0.60(+6.78%)
Feb 26, 2016	8.580	9.010	8.540	8.850	165,801	+0.35(+4.12%)
Feb 25, 2016	8.530	8.670	8.450	8.500	243,841	-0.06(-0.70%)
Feb 24, 2016	8.310	8.590	8.100	8.560	120,828	+0.18(+2.15%)
Feb 23, 2016	8.780	8.940	8.370	8.380	136,214	-0.49(-5.52%)
Feb 22, 2016	8.850	8.990	8.690	8.870	106,046	+0.13(+1.49%)
Feb 19, 2016	8.910	8.910	8.630	8.740	153,729	-0.21(-2.35%)
Feb 18, 2016	8.780	9.030	8.590	8.950	170,093	+0.23(+2.64%)
Feb 17, 2016	8.580	9.000	8.580	8.720	146,506	+0.18(+2.11%)
Feb 16, 2016	8.190	8.550	7.959	8.540	116,065	+0.39(+4.79%)
Feb 12, 2016	8.520	8.150	8.150	8.150	248,400	-0.42(-4.90%)
Feb 11, 2016	8.200	8.640	8.020	8.570	160,920	+0.19(+2.27%)
Feb 10, 2016	8.400	8.550	8.200	8.380	95,810	+0.01(+0.12%)
Feb 09, 2016	8.300	8.550	8.180	8.370	178,508	-0.05(-0.59%)
Feb 08, 2016	8.750	8.830	8.325	8.420	185,600	-0.46(-5.18%)
Feb 05, 2016	9.540	9.560	8.830	8.880	112,905	-0.72(-7.50%)
Feb 04, 2016	8.800	9.650	8.800	9.600	211,902	+0.74(+8.35%)
Feb 03, 2016	8.930	9.080	8.620	8.860	110,741	+0.02(+0.23%)
Feb 02, 2016	8.850	8.890	8.670	8.840	71,578	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.