Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.