Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.500	7.930	7.330	7.630	7,184,915	+0.17(+2.28%)
Nov 27, 2020	8.150	8.160	7.350	7.460	6,080,800	-0.50(-6.28%)
Nov 25, 2020	6.900	8.300	6.840	7.960	26,067,000	+0.99(+14.20%)
Nov 24, 2020	7.200	7.220	6.830	6.970	4,635,424	-0.26(-3.60%)
Nov 23, 2020	7.290	7.330	6.950	7.230	5,536,316	+0.02(+0.28%)
Nov 20, 2020	7.400	7.430	7.160	7.210	3,844,900	-0.28(-3.74%)
Nov 19, 2020	7.080	7.570	7.050	7.490	4,320,406	+0.39(+5.49%)
Nov 18, 2020	7.360	7.550	7.070	7.100	4,410,000	-0.13(-1.80%)
Nov 17, 2020	6.790	7.660	6.790	7.230	9,329,756	+0.35(+5.09%)
Nov 16, 2020	6.720	6.960	6.620	6.880	4,404,367	+0.17(+2.53%)
Nov 13, 2020	6.800	7.150	6.705	6.710	6,324,000	-0.02(-0.30%)
Nov 12, 2020	6.480	7.080	6.460	6.730	6,461,215	+0.10(+1.51%)
Nov 11, 2020	6.530	6.760	6.360	6.630	4,945,129	-0.05(-0.75%)
Nov 10, 2020	6.720	6.890	6.530	6.680	5,853,182	+0.00(+0.00%)
Nov 09, 2020	6.770	6.920	6.460	6.680	7,876,937	-0.04(-0.60%)
Nov 06, 2020	7.140	7.150	6.670	6.720	8,246,500	-0.58(-7.95%)
Nov 05, 2020	7.130	7.340	7.060	7.300	3,931,925	+0.14(+1.96%)
Nov 04, 2020	7.460	7.520	6.920	7.160	7,763,734	+0.02(+0.28%)
Nov 03, 2020	7.040	7.340	6.950	7.140	5,070,763	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.