Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.146 7.168 6.941 7.044 827,763 -0.29(-3.99%)
Feb 27, 2020 7.527 7.538 7.292 7.337 589,165 -0.30(-3.93%)
Feb 26, 2020 7.659 7.739 7.600 7.637 436,887 -0.02(-0.29%)
Feb 25, 2020 7.901 7.901 7.644 7.659 377,833 -0.23(-2.88%)
Feb 24, 2020 7.901 7.941 7.813 7.886 550,512 -0.16(-2.00%)
Feb 21, 2020 8.025 8.047 7.997 8.047 143,264 +0.01(+0.09%)
Feb 20, 2020 8.040 8.062 8.003 8.040 139,695 +0.01(+0.09%)
Feb 19, 2020 8.106 8.106 8.032 8.032 233,154 -0.04(-0.45%)
Feb 18, 2020 8.091 8.091 8.040 8.069 285,389 -0.04(-0.45%)
Feb 14, 2020 8.098 8.106 8.051 8.106 129,197 +0.01(+0.09%)
Feb 13, 2020 8.120 8.120 8.062 8.098 217,018 -0.02(-0.24%)
Feb 12, 2020 8.140 8.147 8.089 8.118 166,027 -0.01(-0.09%)
Feb 11, 2020 8.104 8.133 8.074 8.125 238,161 +0.05(+0.63%)
Feb 10, 2020 8.016 8.089 8.016 8.074 324,579 +0.04(+0.45%)
Feb 07, 2020 8.023 8.045 8.016 8.038 213,026 +0.00(+0.00%)
Feb 06, 2020 8.038 8.074 8.002 8.038 406,533 +0.00(+0.00%)
Feb 05, 2020 8.031 8.053 8.002 8.038 285,604 +0.04(+0.55%)
Feb 04, 2020 7.972 8.016 7.965 7.994 255,569 +0.07(+0.83%)
Feb 03, 2020 7.951 7.987 7.929 7.929 375,964 -0.01(-0.09%)
Jan 31, 2020 8.038 8.045 7.921 7.936 320,845 -0.11(-1.36%)
Jan 30, 2020 8.074 8.074 7.994 8.045 259,436 -0.07(-0.81%)
Jan 29, 2020 8.089 8.111 8.073 8.111 159,242 +0.05(+0.63%)
Jan 28, 2020 8.031 8.094 8.022 8.060 272,636 +0.04(+0.45%)
Jan 27, 2020 8.009 8.038 7.962 8.023 422,980 -0.06(-0.72%)
Jan 24, 2020 8.169 8.184 8.060 8.082 284,447 -0.06(-0.72%)
Jan 23, 2020 8.191 8.191 8.133 8.140 224,691 -0.05(-0.62%)
Jan 22, 2020 8.133 8.191 8.133 8.191 225,150 +0.06(+0.72%)
Jan 21, 2020 8.140 8.176 8.133 8.133 238,010 +0.00(+0.00%)
Jan 17, 2020 8.154 8.162 8.118 8.133 215,499 -0.01(-0.09%)
Jan 16, 2020 8.125 8.147 8.104 8.140 257,251 +0.03(+0.36%)
Jan 15, 2020 8.111 8.125 8.089 8.111 199,667 +0.00(+0.00%)
Jan 14, 2020 8.053 8.111 8.038 8.111 284,116 +0.07(+0.93%)
Jan 13, 2020 8.058 8.072 8.036 8.036 267,669 -0.01(-0.09%)
Jan 10, 2020 8.072 8.072 8.029 8.043 181,919 -0.01(-0.18%)
Jan 09, 2020 8.065 8.086 8.043 8.058 309,740 +0.03(+0.36%)
Jan 08, 2020 8.021 8.036 8.000 8.029 204,098 +0.03(+0.36%)
Jan 07, 2020 7.949 8.007 7.920 8.000 193,676 +0.07(+0.82%)
Jan 06, 2020 7.862 7.949 7.862 7.934 346,967 +0.04(+0.46%)
Jan 03, 2020 7.949 7.963 7.891 7.898 288,972 -0.09(-1.18%)
Jan 02, 2020 7.978 8.021 7.963 7.992 267,097 +0.04(+0.45%)
Dec 31, 2019 7.971 7.992 7.905 7.956 376,962 +0.01(+0.09%)
Dec 30, 2019 7.978 7.989 7.913 7.949 261,397 -0.02(-0.27%)
Dec 27, 2019 8.000 8.014 7.956 7.971 208,717 -0.01(-0.09%)
Dec 26, 2019 8.029 8.029 7.949 7.978 267,516 -0.04(-0.54%)
Dec 24, 2019 7.949 8.021 7.934 8.021 232,061 +0.09(+1.09%)
Dec 23, 2019 7.963 7.963 7.927 7.934 301,695 -0.01(-0.09%)
Dec 20, 2019 7.920 7.963 7.912 7.942 235,929 +0.04(+0.46%)
Dec 19, 2019 7.891 7.920 7.882 7.905 359,781 +0.04(+0.46%)
Dec 18, 2019 7.877 7.898 7.848 7.869 329,377 -0.02(-0.28%)
Dec 17, 2019 7.891 7.898 7.848 7.891 276,757 +0.01(+0.18%)
Dec 16, 2019 7.848 7.920 7.840 7.877 368,601 +0.06(+0.74%)
Dec 13, 2019 7.819 7.855 7.804 7.819 215,900 +0.00(+0.03%)
Dec 12, 2019 7.802 7.824 7.773 7.816 230,874 +0.04(+0.46%)
Dec 11, 2019 7.773 7.809 7.766 7.780 277,134 +0.02(+0.28%)
Dec 10, 2019 7.737 7.773 7.716 7.759 279,011 +0.02(+0.28%)
Dec 09, 2019 7.773 7.788 7.716 7.737 218,439 -0.04(-0.46%)
Dec 06, 2019 7.737 7.773 7.723 7.773 380,273 +0.04(+0.56%)
Dec 05, 2019 7.701 7.734 7.651 7.730 313,923 +0.04(+0.47%)
Dec 04, 2019 7.651 7.705 7.651 7.694 270,384 +0.05(+0.66%)
Dec 03, 2019 7.651 7.665 7.593 7.644 372,334 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.