Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.916 6.916 6.804 6.819 222,764 -0.09(-1.29%)
Apr 29, 2020 6.826 6.982 6.815 6.908 388,350 +0.16(+2.31%)
Apr 28, 2020 6.722 6.789 6.715 6.752 263,394 +0.13(+1.91%)
Apr 27, 2020 6.663 6.692 6.588 6.626 304,370 +0.03(+0.45%)
Apr 24, 2020 6.529 6.626 6.502 6.596 202,929 +0.08(+1.26%)
Apr 23, 2020 6.596 6.640 6.514 6.514 253,681 -0.06(-0.90%)
Apr 22, 2020 6.588 6.640 6.559 6.574 285,851 +0.06(+0.91%)
Apr 21, 2020 6.521 6.544 6.410 6.514 228,579 -0.08(-1.24%)
Apr 20, 2020 6.759 6.837 6.581 6.596 275,367 -0.22(-3.17%)
Apr 17, 2020 6.804 6.826 6.618 6.811 430,198 +0.20(+3.04%)
Apr 16, 2020 6.655 6.655 6.544 6.611 188,323 -0.02(-0.34%)
Apr 15, 2020 6.670 6.692 6.551 6.633 262,308 -0.10(-1.55%)
Apr 14, 2020 6.737 6.826 6.692 6.737 214,456 +0.12(+1.83%)
Apr 13, 2020 6.705 6.705 6.483 6.616 396,636 -0.10(-1.54%)
Apr 09, 2020 6.594 6.786 6.594 6.719 682,303 +0.18(+2.71%)
Apr 08, 2020 6.468 6.594 6.412 6.542 297,811 +0.14(+2.19%)
Apr 07, 2020 6.476 6.616 6.402 6.402 375,445 +0.06(+0.93%)
Apr 06, 2020 5.929 6.387 5.929 6.343 645,096 +0.49(+8.46%)
Apr 03, 2020 6.040 6.106 5.841 5.848 399,929 -0.20(-3.30%)
Apr 02, 2020 6.003 6.143 5.970 6.047 263,649 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.