Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.568 5.574 5.495 5.521 600,899 +0.01(+0.11%)
Feb 25, 2011 5.451 5.551 5.451 5.515 620,760 +0.08(+1.40%)
Feb 24, 2011 5.424 5.471 5.418 5.439 496,129 -0.01(-0.11%)
Feb 23, 2011 5.471 5.492 5.418 5.445 756,743 +0.01(+0.11%)
Feb 22, 2011 5.510 5.510 5.418 5.439 621,467 -0.09(-1.60%)
Feb 18, 2011 5.521 5.536 5.513 5.527 436,077 -0.01(-0.11%)
Feb 17, 2011 5.515 5.557 5.492 5.533 545,720 +0.00(+0.00%)
Feb 16, 2011 5.489 5.539 5.486 5.533 695,057 +0.05(+0.91%)
Feb 15, 2011 5.468 5.515 5.436 5.483 592,527 -0.02(-0.32%)
Feb 14, 2011 5.486 5.554 5.474 5.501 994,770 +0.01(+0.27%)
Feb 11, 2011 5.468 5.486 5.401 5.486 942,273 +0.01(+0.15%)
Feb 10, 2011 5.475 5.506 5.461 5.478 830,164 -0.01(-0.21%)
Feb 09, 2011 5.463 5.509 5.458 5.489 979,250 +0.01(+0.10%)
Feb 08, 2011 5.463 5.486 5.455 5.483 580,207 +0.02(+0.37%)
Feb 07, 2011 5.475 5.486 5.452 5.463 876,646 +0.01(+0.26%)
Feb 04, 2011 5.452 5.466 5.441 5.449 559,519 -0.02(-0.36%)
Feb 03, 2011 5.463 5.469 5.432 5.469 689,498 +0.00(+0.00%)
Feb 02, 2011 5.412 5.469 5.412 5.469 882,046 +0.06(+1.05%)
Feb 01, 2011 5.321 5.415 5.318 5.412 764,026 +0.10(+1.82%)
Jan 31, 2011 5.289 5.321 5.275 5.315 754,728 +0.04(+0.81%)
Jan 28, 2011 5.338 5.366 5.252 5.272 728,279 -0.05(-1.02%)
Jan 27, 2011 5.378 5.381 5.317 5.327 886,539 -0.03(-0.53%)
Jan 26, 2011 5.361 5.386 5.355 5.355 744,923 -0.03(-0.48%)
Jan 25, 2011 5.352 5.395 5.352 5.381 644,753 -0.00(-0.05%)
Jan 24, 2011 5.355 5.409 5.346 5.384 726,283 +0.03(+0.53%)
Jan 21, 2011 5.352 5.384 5.352 5.355 587,098 +0.01(+0.16%)
Jan 20, 2011 5.338 5.349 5.304 5.346 582,595 +0.00(+0.00%)
Jan 19, 2011 5.344 5.349 5.322 5.346 593,968 +0.00(+0.05%)
Jan 18, 2011 5.389 5.395 5.332 5.344 620,014 -0.05(-0.85%)
Jan 14, 2011 5.392 5.392 5.361 5.389 610,363 +0.00(+0.05%)
Jan 13, 2011 5.375 5.392 5.332 5.386 510,937 +0.02(+0.32%)
Jan 12, 2011 5.369 5.403 5.349 5.369 695,541 -0.01(-0.11%)
Jan 11, 2011 5.378 5.389 5.335 5.375 433,127 -0.00(-0.05%)
Jan 10, 2011 5.361 5.383 5.332 5.378 439,667 +0.00(+0.00%)
Jan 07, 2011 5.327 5.378 5.304 5.378 454,520 +0.04(+0.75%)
Jan 06, 2011 5.381 5.389 5.327 5.338 578,856 -0.04(-0.79%)
Jan 05, 2011 5.324 5.381 5.269 5.381 711,708 +0.03(+0.59%)
Jan 04, 2011 5.364 5.366 5.315 5.349 862,874 +0.00(+0.00%)
Jan 03, 2011 5.258 5.358 5.258 5.349 715,650 +0.12(+2.23%)
Dec 31, 2010 5.173 5.247 5.173 5.232 608,203 +0.05(+0.88%)
Dec 30, 2010 5.170 5.212 5.167 5.187 771,594 -0.00(-0.05%)
Dec 29, 2010 5.184 5.195 5.161 5.190 534,994 +0.03(+0.60%)
Dec 28, 2010 5.167 5.195 5.150 5.159 727,363 -0.03(-0.49%)
Dec 27, 2010 5.170 5.190 5.161 5.184 491,483 +0.02(+0.39%)
Dec 23, 2010 5.192 5.210 5.155 5.164 513,125 -0.03(-0.66%)
Dec 22, 2010 5.127 5.207 5.127 5.198 747,588 +0.05(+1.00%)
Dec 21, 2010 5.101 5.150 5.101 5.147 895,969 +0.04(+0.78%)
Dec 20, 2010 5.101 5.153 5.090 5.107 766,866 +0.03(+0.50%)
Dec 17, 2010 5.076 5.167 5.076 5.081 1,096,608 -0.10(-1.97%)
Dec 16, 2010 5.061 5.184 5.061 5.183 758,926 +0.09(+1.84%)
Dec 15, 2010 5.093 5.144 5.019 5.090 980,817 -0.03(-0.50%)
Dec 14, 2010 5.118 5.175 5.113 5.115 774,213 -0.01(-0.17%)
Dec 13, 2010 5.255 5.255 5.113 5.124 912,967 -0.09(-1.80%)
Dec 10, 2010 5.278 5.295 5.204 5.218 836,199 -0.03(-0.60%)
Dec 09, 2010 5.332 5.353 5.181 5.250 1,214,534 -0.07(-1.23%)
Dec 08, 2010 5.298 5.332 5.250 5.315 702,439 -0.01(-0.27%)
Dec 07, 2010 5.335 5.344 5.301 5.329 565,148 +0.03(+0.65%)
Dec 06, 2010 5.235 5.312 5.218 5.295 599,611 +0.06(+1.14%)
Dec 03, 2010 5.215 5.269 5.208 5.235 807,817 -0.02(-0.33%)
Dec 02, 2010 5.255 5.305 5.232 5.252 680,163 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.