Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.98 24.00 23.98 24.00 2,521 +0.03(+0.13%)
Apr 27, 2017 23.97 24.09 23.65 23.97 6,434 +0.12(+0.51%)
Apr 26, 2017 23.82 23.99 23.65 23.85 8,520 +0.10(+0.42%)
Apr 25, 2017 23.95 23.95 23.75 23.75 695 -0.21(-0.88%)
Apr 24, 2017 24.00 24.00 23.96 23.96 4,754 -0.11(-0.46%)
Apr 21, 2017 24.10 24.10 23.95 24.07 3,510 +0.15(+0.63%)
Apr 20, 2017 24.00 24.10 23.92 23.92 5,656 +0.00(+0.00%)
Apr 19, 2017 24.00 24.00 23.90 23.92 3,599 -0.08(-0.33%)
Apr 18, 2017 23.98 24.00 23.95 24.00 5,676 +0.28(+1.18%)
Apr 17, 2017 24.00 24.00 23.70 23.72 1,966 -0.11(-0.44%)
Apr 13, 2017 23.82 23.82 23.82 23.82 382 -0.17(-0.69%)
Apr 12, 2017 23.94 23.99 23.90 23.99 14,484 +0.07(+0.30%)
Apr 11, 2017 24.00 24.00 23.92 23.92 2,349 +0.27(+1.14%)
Apr 10, 2017 23.94 23.94 23.65 23.65 4,355 -0.23(-0.96%)
Apr 07, 2017 23.84 23.88 23.84 23.88 2,258 +0.11(+0.47%)
Apr 06, 2017 23.60 23.77 23.41 23.77 10,018 +0.14(+0.61%)
Apr 05, 2017 23.69 23.69 23.62 23.62 1,220 -0.08(-0.32%)
Apr 04, 2017 23.80 23.80 23.70 23.70 1,775 +0.02(+0.08%)
Apr 03, 2017 23.58 23.84 23.58 23.68 4,588 +0.09(+0.39%)
Mar 31, 2017 23.58 23.59 23.58 23.59 500 +0.06(+0.25%)
Mar 30, 2017 23.54 23.54 23.52 23.53 1,829 +0.05(+0.21%)
Mar 29, 2017 23.55 23.55 23.45 23.48 4,879 +0.00(+0.00%)
Mar 28, 2017 23.28 23.48 23.25 23.48 5,223 -0.07(-0.30%)
Mar 27, 2017 23.45 23.65 23.30 23.55 9,911 +0.28(+1.20%)
Mar 24, 2017 23.27 23.27 23.27 23.27 200 -0.22(-0.94%)
Mar 23, 2017 23.20 23.57 23.20 23.49 9,048 +0.07(+0.32%)
Mar 22, 2017 23.08 23.60 23.08 23.42 1,726 +0.36(+1.54%)
Mar 21, 2017 23.06 23.06 23.06 23.06 500 +0.09(+0.39%)
Mar 20, 2017 22.97 23.35 22.97 22.97 7,396 -0.14(-0.61%)
Mar 17, 2017 23.22 23.22 23.11 23.11 1,284 -0.12(-0.51%)
Mar 16, 2017 22.70 23.23 22.50 23.23 33,874 -0.02(-0.09%)
Mar 15, 2017 22.81 23.25 22.81 23.25 11,425 +0.52(+2.29%)
Mar 14, 2017 22.68 23.13 22.68 22.73 26,293 +0.06(+0.26%)
Mar 13, 2017 22.96 23.03 22.65 22.67 7,416 -0.04(-0.18%)
Mar 10, 2017 23.00 23.13 22.70 22.71 13,329 -0.31(-1.35%)
Mar 09, 2017 23.50 23.50 22.50 23.02 9,124 -0.43(-1.83%)
Mar 08, 2017 23.58 23.65 23.45 23.45 14,405 -0.25(-1.05%)
Mar 07, 2017 23.55 23.70 23.55 23.70 4,783 +0.04(+0.16%)
Mar 06, 2017 23.50 23.66 23.50 23.66 792 +0.07(+0.30%)
Mar 02, 2017 23.59 23.59 23.59 0 +0.07(+0.30%)
Mar 01, 2017 23.63 23.80 23.52 23.52 4,911 -0.30(-1.26%)
Feb 28, 2017 23.78 23.82 23.78 23.82 1,189 +0.06(+0.23%)
Feb 27, 2017 23.60 23.76 23.56 23.76 3,167 +0.16(+0.70%)
Feb 24, 2017 23.80 23.80 23.50 23.60 3,043 -0.19(-0.80%)
Feb 23, 2017 23.80 23.84 23.79 23.79 2,286 -0.01(-0.04%)
Feb 22, 2017 23.82 23.85 23.80 23.80 4,040 +0.01(+0.04%)
Feb 21, 2017 23.79 23.79 23.76 23.79 2,638 +0.11(+0.45%)
Feb 17, 2017 23.68 23.68 23.68 0 +0.02(+0.10%)
Feb 16, 2017 23.79 23.95 23.66 23.66 9,260 -0.17(-0.73%)
Feb 15, 2017 23.83 23.83 23.83 23.83 108 -0.12(-0.49%)
Feb 14, 2017 23.70 23.95 23.64 23.95 4,162 +0.25(+1.05%)
Feb 13, 2017 23.73 23.73 23.63 23.70 3,387 +0.12(+0.49%)
Feb 10, 2017 23.53 23.65 23.53 23.59 700 +0.10(+0.40%)
Feb 09, 2017 23.50 23.65 23.48 23.49 3,830 -0.03(-0.15%)
Feb 08, 2017 23.50 23.56 23.49 23.52 2,229 +0.05(+0.23%)
Feb 07, 2017 23.52 23.52 23.47 23.47 1,487 -0.02(-0.10%)
Feb 06, 2017 23.62 23.65 23.35 23.49 8,940 -0.13(-0.56%)
Feb 03, 2017 23.62 23.64 23.62 23.63 2,531 +0.01(+0.03%)
Feb 02, 2017 23.63 23.74 23.62 23.62 2,260 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.