Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.12	16.22	15.99	16.17	1,637,880	+0.03(+0.16%)
Feb 27, 2017	16.12	16.20	16.05	16.14	1,799,175	+0.05(+0.32%)
Feb 24, 2017	16.09	16.12	16.00	16.09	790,683	-0.03(-0.16%)
Feb 23, 2017	15.90	16.15	15.90	16.12	1,836,965	+0.21(+1.34%)
Feb 22, 2017	15.89	15.94	15.82	15.90	987,426	-0.01(-0.07%)
Feb 21, 2017	15.91	15.98	15.84	15.92	965,341	+0.06(+0.36%)
Feb 17, 2017		15.86	15.86	15.86	0	-0.02(-0.10%)
Feb 16, 2017	15.85	15.93	15.71	15.87	2,689,716	-0.06(-0.36%)
Feb 15, 2017	16.05	16.11	15.82	15.93	2,210,070	-0.21(-1.32%)
Feb 14, 2017	16.28	16.30	16.09	16.14	1,698,455	-0.14(-0.86%)
Feb 13, 2017	16.29	16.37	16.26	16.28	1,218,088	+0.02(+0.10%)
Feb 10, 2017	16.22	16.34	16.20	16.27	1,086,792	+0.01(+0.06%)
Feb 09, 2017	16.23	16.30	16.19	16.26	656,453	+0.08(+0.48%)
Feb 08, 2017	16.27	16.28	16.14	16.18	1,218,285	-0.03(-0.19%)
Feb 07, 2017	16.28	16.32	16.19	16.21	1,113,877	-0.06(-0.35%)
Feb 06, 2017	16.22	16.28	16.17	16.27	1,220,170	+0.11(+0.71%)
Feb 03, 2017	16.00	16.21	15.98	16.15	1,560,457	+0.24(+1.53%)
Feb 02, 2017	15.92	15.97	15.84	15.91	806,878	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.