Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

18.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.01	11.01	10.50	10.50	3,059,522	-0.45(-4.11%)
May 30, 2013	10.86	10.99	10.39	10.95	3,618,982	+0.00(+0.00%)
May 29, 2013	10.69	11.01	10.60	10.95	2,289,335	+0.06(+0.55%)
May 28, 2013	11.13	11.15	10.76	10.90	2,480,349	-0.27(-2.46%)
May 24, 2013	10.78	11.17	10.58	11.17	2,701,825	+0.49(+4.59%)
May 23, 2013	10.54	11.13	10.32	10.68	23,209,776	+0.14(+1.36%)
May 22, 2013	11.61	11.61	10.46	10.54	493,599	-1.02(-8.79%)
May 21, 2013	11.23	11.66	11.23	11.55	331,384	+0.32(+2.84%)
May 20, 2013	10.76	11.27	10.45	11.23	181,891	+0.58(+5.42%)
May 17, 2013	10.74	10.76	10.52	10.66	66,615	-0.18(-1.65%)
May 16, 2013	10.74	10.88	10.74	10.84	23,084	+0.16(+1.49%)
May 15, 2013	11.05	11.13	10.66	10.68	56,830	-0.51(-4.52%)
May 13, 2013	11.23	11.35	11.07	11.18	28,901	+0.01(+0.07%)
May 10, 2013	11.07	11.23	10.99	11.17	42,135	+0.10(+0.90%)
May 09, 2013	11.15	11.15	10.98	11.07	22,354	-0.02(-0.18%)
May 08, 2013	11.25	11.25	10.76	11.09	134,815	+0.80(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.