Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.79	12.89	12.76	12.81	608,944	-0.05(-0.38%)
Jan 29, 2015	12.80	12.85	12.77	12.85	716,828	+0.06(+0.45%)
Jan 28, 2015	12.80	12.87	12.68	12.80	557,898	-0.00(-0.03%)
Jan 27, 2015	12.80	12.83	12.74	12.80	270,543	-0.03(-0.24%)
Jan 26, 2015	12.74	12.84	12.64	12.83	768,000	+0.11(+0.86%)
Jan 23, 2015	12.57	12.75	12.57	12.72	442,158	+0.09(+0.73%)
Jan 22, 2015	12.50	12.73	12.46	12.63	712,218	+0.19(+1.52%)
Jan 21, 2015	12.57	12.60	12.44	12.44	624,198	-0.14(-1.08%)
Jan 20, 2015	12.72	12.74	12.54	12.58	464,793	-0.11(-0.90%)
Jan 16, 2015	12.60	12.70	12.54	12.69	437,288	+0.10(+0.80%)
Jan 15, 2015	12.68	12.74	12.55	12.59	442,945	-0.10(-0.79%)
Jan 14, 2015	12.64	12.74	12.50	12.69	574,050	-0.06(-0.45%)
Jan 13, 2015	12.91	12.91	12.67	12.75	897,101	-0.16(-1.22%)
Jan 12, 2015	12.80	12.91	12.60	12.91	772,013	+0.11(+0.86%)
Jan 09, 2015	12.85	12.85	12.73	12.80	352,547	-0.02(-0.14%)
Jan 08, 2015	12.74	12.81	12.67	12.81	707,345	+0.12(+0.93%)
Jan 07, 2015	12.78	12.80	12.67	12.70	1,235,731	-0.05(-0.38%)
Jan 06, 2015	12.76	12.86	12.70	12.74	648,366	-0.03(-0.21%)
Jan 05, 2015	12.87	12.89	12.69	12.77	920,685	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.