Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 94.47 94.22 94.22 94.22 478,400 -0.53(-0.56%)
Dec 30, 2015 95.10 96.55 94.43 94.75 553,009 -0.34(-0.36%)
Dec 29, 2015 95.52 96.67 93.77 95.09 565,651 +0.03(+0.03%)
Dec 28, 2015 94.73 95.62 94.33 95.06 484,162 -0.42(-0.44%)
Dec 24, 2015 94.87 95.48 95.48 95.48 281,000 +0.31(+0.33%)
Dec 23, 2015 93.33 95.53 93.33 95.17 818,198 +1.97(+2.11%)
Dec 22, 2015 89.83 94.13 89.73 93.20 1,259,568 +4.14(+4.65%)
Dec 21, 2015 89.49 89.49 87.84 89.06 569,406 +0.39(+0.44%)
Dec 18, 2015 90.17 90.46 88.21 88.67 940,304 -1.54(-1.71%)
Dec 17, 2015 92.37 93.14 90.15 90.21 654,867 -1.99(-2.16%)
Dec 16, 2015 90.45 92.49 89.45 92.20 758,064 +2.75(+3.07%)
Dec 15, 2015 88.56 90.29 88.35 89.45 646,735 +1.21(+1.37%)
Dec 14, 2015 88.23 89.78 86.82 88.24 552,040 +0.01(+0.01%)
Dec 11, 2015 90.79 91.79 87.88 88.23 959,466 -4.20(-4.54%)
Dec 10, 2015 91.49 94.20 90.86 92.43 838,391 +1.18(+1.29%)
Dec 09, 2015 93.50 93.93 90.88 91.25 602,433 -2.38(-2.54%)
Dec 08, 2015 91.44 94.03 91.20 93.63 834,295 +1.06(+1.15%)
Dec 07, 2015 93.25 94.11 92.18 92.57 664,860 -1.53(-1.63%)
Dec 04, 2015 92.68 94.20 91.79 94.10 753,528 +1.65(+1.78%)
Dec 03, 2015 95.24 95.58 91.05 92.45 1,217,941 -2.54(-2.67%)
Dec 02, 2015 97.50 97.81 94.52 94.99 828,021 -2.62(-2.68%)
Dec 01, 2015 97.40 98.15 96.25 97.61 733,026 +0.58(+0.60%)
Nov 30, 2015 97.64 98.00 95.80 97.03 799,940 -0.64(-0.66%)
Nov 27, 2015 96.64 98.68 96.64 97.67 596,572 +0.71(+0.73%)
Nov 25, 2015 95.00 96.96 96.96 96.96 993,100 +1.94(+2.04%)
Nov 24, 2015 93.80 95.43 93.04 95.02 1,080,509 +0.29(+0.31%)
Nov 23, 2015 93.54 95.96 92.83 94.73 877,158 +1.14(+1.22%)
Nov 20, 2015 94.25 94.83 92.65 93.59 618,433 -0.28(-0.30%)
Nov 19, 2015 95.02 95.69 93.44 93.87 695,657 -1.22(-1.28%)
Nov 18, 2015 93.93 95.47 93.50 95.09 772,794 +1.35(+1.44%)
Nov 17, 2015 93.00 94.47 92.53 93.74 1,079,086 +1.22(+1.32%)
Nov 16, 2015 93.13 94.41 90.59 92.52 1,314,342 -1.06(-1.13%)
Nov 13, 2015 94.67 95.53 93.05 93.58 747,162 -1.52(-1.60%)
Nov 12, 2015 95.51 98.50 95.02 95.10 1,081,849 -1.65(-1.71%)
Nov 11, 2015 96.27 96.93 94.33 96.75 1,490,613 +0.46(+0.48%)
Nov 10, 2015 96.55 97.89 95.25 96.29 1,652,241 -3.76(-3.76%)
Nov 09, 2015 101.81 102.44 97.84 100.05 2,010,701 -2.39(-2.33%)
Nov 06, 2015 98.71 104.92 98.00 102.44 4,767,370 +18.05(+21.39%)
Nov 05, 2015 86.29 87.22 83.55 84.39 2,541,072 -3.42(-3.89%)
Nov 04, 2015 86.48 88.23 85.86 87.81 1,355,151 +1.88(+2.19%)
Nov 03, 2015 86.07 86.91 85.21 85.93 854,230 -0.26(-0.30%)
Nov 02, 2015 84.42 86.91 83.61 86.19 989,682 +2.23(+2.66%)
Oct 30, 2015 82.34 84.19 81.78 83.96 927,305 +2.24(+2.74%)
Oct 29, 2015 84.10 84.28 81.50 81.72 717,287 -2.22(-2.64%)
Oct 28, 2015 81.05 84.87 80.14 83.94 1,450,795 +2.98(+3.68%)
Oct 27, 2015 82.29 82.30 80.50 80.96 1,348,162 -1.57(-1.90%)
Oct 26, 2015 83.77 84.08 81.16 82.53 1,005,134 -1.17(-1.40%)
Oct 23, 2015 83.32 85.68 83.00 83.70 1,741,620 -0.12(-0.14%)
Oct 22, 2015 83.15 85.80 82.90 83.82 1,381,543 +1.57(+1.91%)
Oct 21, 2015 87.52 87.52 82.07 82.25 1,325,616 -4.56(-5.25%)
Oct 20, 2015 85.39 87.64 85.00 86.81 1,255,816 +1.29(+1.51%)
Oct 19, 2015 85.00 89.06 85.00 85.52 1,427,930 +0.47(+0.55%)
Oct 16, 2015 83.36 85.09 82.31 85.05 999,431 +2.10(+2.53%)
Oct 15, 2015 82.07 83.00 80.31 82.95 975,050 +1.18(+1.44%)
Oct 14, 2015 84.05 84.61 81.04 81.77 1,030,567 -2.47(-2.93%)
Oct 13, 2015 83.94 85.97 82.70 84.24 1,696,369 -0.22(-0.26%)
Oct 12, 2015 83.05 84.80 82.08 84.46 1,395,230 +1.46(+1.76%)
Oct 09, 2015 79.86 83.30 78.28 83.00 1,298,443 +3.44(+4.32%)
Oct 08, 2015 82.90 83.00 79.22 79.56 1,221,894 -3.53(-4.25%)
Oct 07, 2015 81.40 83.41 80.15 83.09 992,801 +2.16(+2.67%)
Oct 06, 2015 82.71 83.53 79.41 80.93 1,190,481 -2.26(-2.72%)
Oct 05, 2015 84.30 85.15 82.66 83.19 1,302,994 -1.12(-1.33%)
Oct 02, 2015 80.48 84.39 79.16 84.31 1,294,619 +2.11(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.