Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.149	8.231	8.043	8.108	630,890	-0.04(-0.50%)
Sep 27, 2019	8.100	8.223	8.075	8.149	438,829	+0.08(+1.02%)
Sep 26, 2019	8.084	8.153	7.964	8.067	342,583	-0.04(-0.51%)
Sep 25, 2019	7.936	8.158	7.936	8.108	502,572	+0.19(+2.39%)
Sep 24, 2019	8.026	8.125	7.911	7.919	691,762	-0.12(-1.43%)
Sep 23, 2019	7.911	8.067	7.886	8.034	770,132	+0.12(+1.56%)
Sep 20, 2019	7.944	7.985	7.845	7.911	1,706,750	+0.04(+0.52%)
Sep 19, 2019	7.944	7.960	7.829	7.870	750,093	+0.01(+0.10%)
Sep 18, 2019	7.969	7.993	7.780	7.862	666,494	-0.12(-1.44%)
Sep 17, 2019	7.977	8.034	7.911	7.977	611,646	-0.07(-0.92%)
Sep 16, 2019	8.199	8.199	8.001	8.051	525,294	-0.19(-2.29%)
Sep 13, 2019	8.346	8.398	8.170	8.240	653,558	-0.03(-0.40%)
Sep 12, 2019	8.248	8.314	8.100	8.273	591,072	+0.04(+0.50%)
Sep 11, 2019	8.166	8.231	8.026	8.231	522,718	+0.12(+1.52%)
Sep 10, 2019	7.845	8.207	7.771	8.108	892,777	+0.27(+3.46%)
Sep 09, 2019	7.665	7.837	7.644	7.837	794,160	+0.19(+2.47%)
Sep 06, 2019	7.632	7.697	7.558	7.648	485,451	+0.02(+0.22%)
Sep 05, 2019	7.681	7.767	7.578	7.632	719,908	+0.08(+1.09%)
Sep 04, 2019	7.492	7.628	7.443	7.550	587,214	+0.16(+2.11%)
Sep 03, 2019	7.550	7.591	7.394	7.394	622,902	-0.22(-2.91%)
Aug 30, 2019	7.640	7.747	7.582	7.615	572,974	+0.00(+0.00%)
Aug 29, 2019	7.697	7.771	7.615	7.615	625,232	+0.00(+0.00%)
Aug 28, 2019	7.418	7.722	7.371	7.615	761,096	+0.20(+2.66%)
Aug 27, 2019	7.730	7.771	7.418	7.418	737,508	-0.25(-3.22%)
Aug 26, 2019	7.960	7.960	7.656	7.665	695,314	-0.16(-2.10%)
Aug 23, 2019	8.018	8.141	7.829	7.829	892,510	-0.25(-3.15%)
Aug 22, 2019	7.969	8.125	7.948	8.084	939,220	+0.15(+1.86%)
Aug 21, 2019	7.895	7.993	7.870	7.936	767,172	+0.12(+1.57%)
Aug 20, 2019	7.797	7.857	7.756	7.813	562,048	+0.01(+0.10%)
Aug 19, 2019	7.911	8.009	7.777	7.805	713,277	+0.01(+0.10%)
Aug 16, 2019	7.740	7.862	7.732	7.797	662,272	+0.08(+1.06%)
Aug 15, 2019	7.691	7.789	7.642	7.715	675,337	+0.05(+0.64%)
Aug 14, 2019	7.683	7.764	7.593	7.666	715,579	-0.14(-1.78%)
Aug 13, 2019	7.650	7.916	7.650	7.805	525,785	+0.12(+1.59%)
Aug 12, 2019	7.609	7.707	7.503	7.683	464,817	+0.04(+0.53%)
Aug 09, 2019	7.756	7.797	7.503	7.642	1,085,700	-0.18(-2.30%)
Aug 08, 2019	7.707	7.862	7.642	7.821	797,538	+0.20(+2.68%)
Aug 07, 2019	7.805	7.805	7.507	7.617	1,069,914	-0.19(-2.41%)
Aug 06, 2019	7.846	7.911	7.691	7.805	764,797	+0.02(+0.21%)
Aug 05, 2019	7.707	7.830	7.527	7.789	911,144	-0.08(-1.04%)
Aug 02, 2019	7.911	7.919	7.658	7.870	793,697	-0.07(-0.82%)
Aug 01, 2019	7.985	8.205	7.879	7.936	1,488,300	-0.05(-0.61%)
Jul 31, 2019	7.266	8.009	7.139	7.985	3,081,258	+1.34(+20.15%)
Jul 30, 2019	6.613	6.748	6.605	6.646	698,319	-0.02(-0.25%)
Jul 29, 2019	6.605	6.711	6.556	6.662	572,033	+0.02(+0.37%)
Jul 26, 2019	6.605	6.703	6.548	6.638	585,229	+0.07(+1.12%)
Jul 25, 2019	6.711	6.752	6.548	6.564	587,201	-0.16(-2.43%)
Jul 24, 2019	6.491	6.744	6.491	6.727	493,090	+0.20(+3.13%)
Jul 23, 2019	6.409	6.572	6.404	6.523	587,549	+0.13(+2.04%)
Jul 22, 2019	6.425	6.478	6.327	6.393	508,451	-0.03(-0.51%)
Jul 19, 2019	6.417	6.499	6.401	6.425	458,825	-0.01(-0.13%)
Jul 18, 2019	6.246	6.474	6.221	6.433	423,714	+0.17(+2.74%)
Jul 17, 2019	6.327	6.368	6.238	6.262	966,622	-0.10(-1.54%)
Jul 16, 2019	6.303	6.433	6.303	6.360	496,381	+0.04(+0.65%)
Jul 15, 2019	6.336	6.352	6.091	6.319	778,241	-0.01(-0.13%)
Jul 12, 2019	6.180	6.360	6.156	6.327	609,114	+0.15(+2.38%)
Jul 11, 2019	6.336	6.338	6.107	6.180	697,777	-0.16(-2.57%)
Jul 10, 2019	6.385	6.474	6.303	6.344	376,811	-0.02(-0.26%)
Jul 09, 2019	6.344	6.397	6.229	6.360	530,633	-0.04(-0.64%)
Jul 08, 2019	6.425	6.474	6.376	6.401	583,152	-0.02(-0.38%)
Jul 05, 2019	6.278	6.450	6.238	6.425	405,300	+0.10(+1.55%)
Jul 03, 2019	6.433	6.499	6.327	6.327	384,232	-0.10(-1.52%)
Jul 02, 2019	6.327	6.425	6.262	6.425	525,468	+0.07(+1.16%)
Jul 01, 2019	6.507	6.564	6.311	6.352	495,967	-0.07(-1.14%)
Jun 28, 2019	6.287	6.478	6.287	6.425	967,135	+0.15(+2.34%)
Jun 27, 2019	6.050	6.278	6.050	6.278	734,708	+0.24(+4.06%)
Jun 26, 2019	5.984	6.140	5.984	6.033	624,012	+0.06(+0.96%)
Jun 25, 2019	6.025	6.025	5.919	5.976	947,051	-0.06(-0.95%)
Jun 24, 2019	6.229	6.238	6.033	6.033	1,055,559	-0.20(-3.27%)
Jun 21, 2019	6.409	6.409	6.229	6.238	1,061,080	-0.20(-3.17%)
Jun 20, 2019	6.491	6.523	6.409	6.442	816,074	+0.00(+0.00%)
Jun 19, 2019	6.507	6.646	6.417	6.442	825,147	-0.04(-0.63%)
Jun 18, 2019	6.287	6.511	6.262	6.482	1,810,196	+0.23(+3.66%)
Jun 17, 2019	6.287	6.311	6.197	6.254	640,009	-0.04(-0.65%)
Jun 14, 2019	6.360	6.368	6.270	6.295	581,677	-0.06(-0.90%)
Jun 13, 2019	6.303	6.393	6.270	6.352	597,028	+0.08(+1.30%)
Jun 12, 2019	6.393	6.393	6.238	6.270	726,292	-0.12(-1.92%)
Jun 11, 2019	6.401	6.499	6.352	6.393	556,656	+0.06(+0.90%)
Jun 10, 2019	6.319	6.417	6.262	6.336	721,299	+0.07(+1.04%)
Jun 07, 2019	6.238	6.368	6.229	6.270	540,155	+0.08(+1.32%)
Jun 06, 2019	6.180	6.233	6.033	6.189	623,042	+0.00(+0.00%)
Jun 05, 2019	6.295	6.336	6.160	6.189	614,738	-0.11(-1.69%)
Jun 04, 2019	6.115	6.336	6.082	6.295	1,047,225	+0.24(+4.05%)
Jun 03, 2019	5.984	6.115	5.952	6.050	898,458	+0.05(+0.82%)
May 31, 2019	6.050	6.091	5.919	6.001	661,904	-0.14(-2.26%)
May 30, 2019	6.164	6.638	6.115	6.140	1,007,054	-0.01(-0.13%)
May 29, 2019	6.254	6.311	6.140	6.148	1,182,471	-0.16(-2.59%)
May 28, 2019	6.393	6.474	6.295	6.311	667,158	-0.08(-1.28%)
May 24, 2019	6.360	6.405	6.303	6.393	443,025	+0.06(+0.90%)
May 23, 2019	6.352	6.390	6.287	6.336	567,752	-0.07(-1.15%)
May 22, 2019	6.441	6.579	6.352	6.409	528,889	-0.04(-0.63%)
May 21, 2019	6.328	6.478	6.275	6.449	1,723,745	+0.17(+2.71%)
May 20, 2019	6.336	6.397	6.259	6.279	888,802	-0.13(-2.02%)
May 17, 2019	6.563	6.636	6.393	6.409	1,032,041	-0.23(-3.42%)
May 16, 2019	6.644	6.741	6.604	6.636	599,292	+0.00(+0.00%)
May 15, 2019	6.636	6.745	6.587	6.636	736,089	-0.07(-1.09%)
May 14, 2019	6.644	6.774	6.644	6.709	513,790	+0.06(+0.85%)
May 13, 2019	6.628	6.705	6.603	6.652	1,148,119	-0.14(-2.03%)
May 10, 2019	6.879	6.895	6.741	6.790	398,647	-0.14(-1.99%)
May 09, 2019	6.693	6.952	6.676	6.928	505,068	+0.15(+2.15%)
May 08, 2019	6.814	6.911	6.782	6.782	616,114	-0.06(-0.83%)
May 07, 2019	6.968	7.025	6.782	6.838	565,954	-0.22(-3.10%)
May 06, 2019	6.830	7.195	6.774	7.057	623,508	+0.11(+1.63%)
May 03, 2019	6.725	6.952	6.701	6.944	887,639	+0.29(+4.38%)
May 02, 2019	7.438	7.438	6.636	6.652	803,175	-0.51(-7.13%)
May 01, 2019	7.397	7.503	7.163	7.163	531,656	-0.24(-3.28%)
Apr 30, 2019	7.422	7.434	7.300	7.406	673,286	+0.02(+0.22%)
Apr 29, 2019	7.373	7.446	7.316	7.389	300,649	+0.09(+1.22%)
Apr 26, 2019	7.154	7.333	7.154	7.300	289,791	+0.15(+2.15%)
Apr 25, 2019	7.211	7.211	7.033	7.146	349,045	-0.11(-1.45%)
Apr 24, 2019	7.106	7.276	7.106	7.252	354,571	+0.11(+1.59%)
Apr 23, 2019	6.960	7.171	6.911	7.138	366,496	+0.20(+2.92%)
Apr 22, 2019	7.098	7.171	6.928	6.936	523,678	-0.22(-3.06%)
Apr 18, 2019	7.187	7.235	7.122	7.154	254,369	-0.06(-0.90%)
Apr 17, 2019	7.211	7.300	7.179	7.219	371,192	+0.05(+0.68%)
Apr 16, 2019	7.073	7.179	7.041	7.171	472,138	+0.12(+1.72%)
Apr 15, 2019	7.114	7.211	7.000	7.049	290,188	-0.07(-1.02%)
Apr 12, 2019	7.138	7.211	7.081	7.122	385,318	+0.02(+0.23%)
Apr 11, 2019	7.065	7.163	7.061	7.106	294,858	+0.04(+0.57%)
Apr 10, 2019	6.952	7.081	6.936	7.065	359,765	+0.15(+2.23%)
Apr 09, 2019	7.017	7.025	6.895	6.911	686,529	-0.15(-2.18%)
Apr 08, 2019	7.073	7.179	7.041	7.065	415,620	-0.02(-0.34%)
Apr 05, 2019	7.041	7.122	7.041	7.090	704,853	+0.05(+0.69%)
Apr 04, 2019	7.041	7.106	6.984	7.041	562,768	+0.01(+0.12%)
Apr 03, 2019	7.106	7.195	7.017	7.033	373,636	-0.02(-0.23%)
Apr 02, 2019	7.041	7.122	7.025	7.049	465,119	+0.00(+0.00%)
Apr 01, 2019	6.992	7.154	6.992	7.049	570,416	+0.11(+1.64%)
Mar 29, 2019	7.033	7.081	6.871	6.936	631,912	-0.05(-0.70%)
Mar 28, 2019	6.919	7.017	6.847	6.984	439,335	+0.08(+1.17%)
Mar 27, 2019	6.838	7.000	6.822	6.903	467,432	+0.04(+0.59%)
Mar 26, 2019	6.766	6.952	6.749	6.863	701,348	+0.14(+2.05%)
Mar 25, 2019	6.652	6.790	6.579	6.725	782,349	+0.06(+0.97%)
Mar 22, 2019	6.895	6.928	6.660	6.660	576,373	-0.29(-4.20%)
Mar 21, 2019	6.895	7.065	6.895	6.952	434,206	+0.02(+0.35%)
Mar 20, 2019	7.106	7.126	6.887	6.928	456,509	-0.19(-2.62%)
Mar 19, 2019	7.268	7.325	7.114	7.114	467,536	-0.13(-1.79%)
Mar 18, 2019	7.219	7.357	7.154	7.244	580,391	+0.03(+0.45%)
Mar 15, 2019	7.138	7.312	7.138	7.211	1,468,702	+0.08(+1.14%)
Mar 14, 2019	7.211	7.256	7.090	7.130	490,704	-0.09(-1.23%)
Mar 13, 2019	7.203	7.332	7.203	7.219	487,969	+0.02(+0.22%)
Mar 12, 2019	7.195	7.251	7.135	7.203	392,901	+0.02(+0.22%)
Mar 11, 2019	7.163	7.332	7.163	7.187	548,381	+0.04(+0.56%)
Mar 08, 2019	7.107	7.235	7.042	7.147	446,932	+0.02(+0.23%)
Mar 07, 2019	7.235	7.235	7.127	7.131	722,588	-0.11(-1.56%)
Mar 06, 2019	7.308	7.364	7.187	7.243	862,947	-0.10(-1.32%)
Mar 05, 2019	7.453	7.485	7.316	7.340	509,729	-0.12(-1.62%)
Mar 04, 2019	7.485	7.590	7.420	7.461	686,590	-0.04(-0.54%)
Mar 01, 2019	7.533	7.549	7.404	7.501	437,116	+0.02(+0.22%)
Feb 28, 2019	7.437	7.509	7.332	7.485	707,523	+0.02(+0.32%)
Feb 27, 2019	7.517	7.541	7.412	7.461	583,205	-0.05(-0.64%)
Feb 26, 2019	7.477	7.557	7.445	7.509	670,103	+0.03(+0.43%)
Feb 25, 2019	7.533	7.630	7.453	7.477	649,696	-0.03(-0.43%)
Feb 22, 2019	7.509	7.573	7.445	7.509	801,546	+0.03(+0.43%)
Feb 21, 2019	7.509	7.533	7.372	7.477	692,554	-0.03(-0.43%)
Feb 20, 2019	7.428	7.529	7.380	7.509	790,091	+0.16(+2.19%)
Feb 19, 2019	7.428	7.525	7.324	7.348	741,228	-0.08(-1.08%)
Feb 15, 2019	7.243	7.437	7.211	7.428	959,966	+0.22(+3.01%)
Feb 14, 2019	7.147	7.263	7.090	7.211	641,101	-0.04(-0.55%)
Feb 13, 2019	6.390	7.324	6.382	7.251	1,596,507	-0.14(-1.85%)
Feb 12, 2019	7.235	7.428	7.235	7.388	910,374	+0.20(+2.80%)
Feb 11, 2019	7.018	7.219	7.018	7.187	884,243	+0.19(+2.76%)
Feb 08, 2019	7.074	7.147	6.938	6.994	1,065,332	-0.11(-1.59%)
Feb 07, 2019	7.268	7.268	7.026	7.107	608,186	-0.19(-2.65%)
Feb 06, 2019	7.308	7.356	7.259	7.300	402,184	-0.01(-0.11%)
Feb 05, 2019	7.340	7.388	7.251	7.308	499,099	-0.02(-0.33%)
Feb 04, 2019	7.115	7.340	7.050	7.332	787,210	+0.21(+2.94%)
Feb 01, 2019	7.123	7.155	7.066	7.123	368,405	+0.02(+0.23%)
Jan 31, 2019	7.147	7.195	7.058	7.107	810,814	-0.02(-0.34%)
Jan 30, 2019	7.171	7.191	7.010	7.131	534,517	+0.03(+0.45%)
Jan 29, 2019	7.090	7.195	7.082	7.099	680,831	+0.02(+0.34%)
Jan 28, 2019	7.034	7.155	6.970	7.074	400,638	-0.03(-0.45%)
Jan 25, 2019	7.058	7.215	7.058	7.107	347,158	+0.12(+1.73%)
Jan 24, 2019	7.010	7.086	6.921	6.986	756,841	-0.04(-0.57%)
Jan 23, 2019	7.131	7.203	6.921	7.026	858,842	-0.08(-1.13%)
Jan 22, 2019	7.082	7.163	7.026	7.107	1,183,055	+0.00(+0.00%)
Jan 18, 2019	7.058	7.155	7.022	7.107	1,087,697	+0.10(+1.49%)
Jan 17, 2019	6.825	7.026	6.825	7.002	777,322	+0.16(+2.35%)
Jan 16, 2019	6.777	6.865	6.712	6.841	821,642	+0.07(+1.07%)
Jan 15, 2019	6.728	6.785	6.648	6.769	756,185	+0.06(+0.96%)
Jan 14, 2019	6.712	6.849	6.656	6.704	646,417	-0.02(-0.24%)
Jan 11, 2019	6.632	6.760	6.567	6.720	894,859	+0.06(+0.85%)
Jan 10, 2019	6.511	6.664	6.391	6.664	637,924	+0.11(+1.72%)
Jan 09, 2019	6.422	6.640	6.366	6.551	857,527	+0.19(+3.04%)
Jan 08, 2019	6.302	6.374	6.229	6.358	1,139,505	+0.11(+1.80%)
Jan 07, 2019	6.133	6.354	6.109	6.245	1,106,449	+0.06(+1.04%)
Jan 04, 2019	5.795	6.197	5.795	6.181	1,194,181	+0.39(+6.67%)
Jan 03, 2019	5.714	5.915	5.666	5.795	1,278,732	+0.02(+0.42%)
Jan 02, 2019	5.384	5.964	5.384	5.771	1,458,012	+0.31(+5.75%)
Dec 31, 2018	5.424	5.485	5.384	5.457	1,066,947	+0.04(+0.74%)
Dec 28, 2018	5.247	5.441	5.207	5.416	1,112,175	+0.15(+2.91%)
Dec 27, 2018	5.143	5.272	5.103	5.264	634,922	+0.02(+0.31%)
Dec 26, 2018	5.095	5.247	4.885	5.247	1,122,214	+0.18(+3.49%)
Dec 24, 2018	5.175	5.183	5.054	5.070	360,950	-0.12(-2.33%)
Dec 21, 2018	5.231	5.384	5.175	5.191	2,405,881	-0.03(-0.62%)
Dec 20, 2018	5.223	5.296	5.151	5.223	879,393	-0.01(-0.15%)
Dec 19, 2018	5.433	5.489	5.183	5.231	1,110,144	-0.23(-4.13%)
Dec 18, 2018	5.408	5.513	5.368	5.457	904,151	+0.06(+1.19%)
Dec 17, 2018	5.424	5.521	5.360	5.392	1,092,923	-0.05(-0.89%)
Dec 14, 2018	5.505	5.577	5.408	5.441	691,335	-0.13(-2.31%)
Dec 13, 2018	5.682	5.746	5.553	5.569	928,439	-0.09(-1.56%)
Dec 12, 2018	5.706	5.807	5.642	5.658	664,643	+0.02(+0.43%)
Dec 11, 2018	5.795	5.803	5.513	5.634	1,122,742	-0.10(-1.69%)
Dec 10, 2018	5.795	5.811	5.654	5.730	568,274	-0.08(-1.39%)
Dec 07, 2018	6.012	6.101	5.787	5.811	873,115	-0.19(-3.22%)
Dec 06, 2018	6.036	6.076	5.915	6.004	1,127,206	-0.05(-0.80%)
Dec 04, 2018	6.471	6.535	6.044	6.052	735,568	-0.43(-6.58%)
Dec 03, 2018	6.624	6.640	6.431	6.479	507,869	-0.06(-0.86%)
Nov 30, 2018	6.503	6.551	6.414	6.535	683,258	+0.01(+0.12%)
Nov 29, 2018	6.471	6.600	6.407	6.527	634,730	+0.06(+1.00%)
Nov 28, 2018	6.311	6.519	6.207	6.463	856,554	+0.18(+2.80%)
Nov 27, 2018	6.215	6.319	6.207	6.287	511,536	+0.03(+0.51%)
Nov 26, 2018	6.431	6.495	6.247	6.255	639,108	-0.11(-1.76%)
Nov 23, 2018	6.399	6.431	6.331	6.367	295,674	-0.10(-1.48%)
Nov 21, 2018		6.463	6.463	6.463	0	+0.13(+2.02%)
Nov 20, 2018	6.407	6.511	6.335	6.335	676,274	-0.12(-1.86%)
Nov 19, 2018	6.447	6.527	6.367	6.455	1,953,447	-0.01(-0.12%)
Nov 16, 2018	6.527	6.543	6.319	6.463	2,011,641	-0.11(-1.70%)
Nov 15, 2018	6.423	6.614	6.359	6.575	444,984	+0.12(+1.86%)
Nov 14, 2018	6.622	6.678	6.455	6.455	890,926	-0.10(-1.58%)
Nov 13, 2018	6.591	6.742	6.543	6.559	555,817	-0.01(-0.12%)
Nov 12, 2018	6.678	6.742	6.487	6.567	609,619	-0.10(-1.44%)
Nov 09, 2018	6.798	6.878	6.638	6.662	884,145	-0.18(-2.57%)
Nov 08, 2018	6.982	6.990	6.770	6.838	783,569	-0.18(-2.51%)
Nov 07, 2018	6.878	7.030	6.774	7.014	769,318	+0.14(+2.09%)
Nov 06, 2018	6.654	7.030	6.583	6.870	1,111,362	+0.17(+2.50%)
Nov 05, 2018	7.158	7.206	6.670	6.702	1,078,572	-0.45(-6.26%)
Nov 02, 2018	6.942	7.190	6.910	7.150	1,039,368	+0.38(+5.54%)
Nov 01, 2018	6.471	6.874	6.463	6.774	1,203,711	+0.33(+5.08%)
Oct 31, 2018	6.367	6.543	6.087	6.447	1,817,384	+0.10(+1.51%)
Oct 30, 2018	6.806	6.918	5.904	6.351	3,798,526	-1.61(-20.26%)
Oct 29, 2018	8.124	8.228	7.853	7.965	893,550	-0.07(-0.89%)
Oct 26, 2018	8.044	8.148	7.949	8.036	627,026	-0.06(-0.79%)
Oct 25, 2018	7.981	8.172	7.933	8.100	770,640	+0.18(+2.32%)
Oct 24, 2018	8.012	8.156	7.917	7.917	1,189,151	-0.11(-1.39%)
Oct 23, 2018	7.989	8.100	7.661	8.028	1,070,089	-0.06(-0.79%)
Oct 22, 2018	8.084	8.276	8.084	8.092	361,661	+0.03(+0.40%)
Oct 19, 2018	8.052	8.172	7.996	8.060	484,321	+0.02(+0.20%)
Oct 18, 2018	8.188	8.228	7.949	8.044	675,644	-0.18(-2.23%)
Oct 17, 2018	8.284	8.312	8.196	8.228	480,980	-0.10(-1.25%)
Oct 16, 2018	8.196	8.340	8.084	8.332	617,935	+0.17(+2.05%)
Oct 15, 2018	8.108	8.236	8.108	8.164	528,116	+0.02(+0.20%)
Oct 12, 2018	8.412	8.444	8.092	8.148	541,528	-0.12(-1.45%)
Oct 11, 2018	8.348	8.456	8.260	8.268	609,841	-0.14(-1.71%)
Oct 10, 2018	8.612	8.656	8.412	8.412	582,939	-0.20(-2.32%)
Oct 09, 2018	8.684	8.787	8.604	8.612	645,709	-0.12(-1.37%)
Oct 08, 2018	8.596	8.771	8.548	8.731	599,829	+0.15(+1.77%)
Oct 05, 2018	8.699	8.699	8.492	8.580	566,188	-0.09(-1.01%)
Oct 04, 2018	8.875	8.891	8.628	8.668	452,730	-0.23(-2.60%)
Oct 03, 2018	8.931	9.003	8.787	8.899	485,286	+0.02(+0.18%)
Oct 02, 2018	8.891	8.971	8.851	8.883	625,522	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services