Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.184 +0.054 (+1.05%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.206 5.284 5.174 5.190 681,606 -0.03(-0.60%)
Aug 29, 2013 5.088 5.237 5.088 5.221 536,275 +0.10(+2.00%)
Aug 28, 2013 5.119 5.186 5.080 5.119 536,127 -0.02(-0.31%)
Aug 27, 2013 5.237 5.237 5.103 5.135 673,488 -0.16(-2.98%)
Aug 26, 2013 5.237 5.347 5.198 5.292 477,745 +0.08(+1.51%)
Aug 23, 2013 5.229 5.308 5.158 5.214 506,314 -0.02(-0.30%)
Aug 22, 2013 5.143 5.269 5.040 5.229 543,894 +0.09(+1.68%)
Aug 21, 2013 5.237 5.245 5.135 5.143 492,205 -0.13(-2.54%)
Aug 20, 2013 5.300 5.328 5.214 5.277 483,376 -0.03(-0.59%)
Aug 19, 2013 5.316 5.363 5.245 5.308 488,515 -0.03(-0.59%)
Aug 16, 2013 5.481 5.529 5.340 5.340 706,633 -0.18(-3.28%)
Aug 15, 2013 5.552 5.670 5.505 5.521 730,876 -0.09(-1.68%)
Aug 14, 2013 5.662 5.694 5.599 5.615 825,404 -0.03(-0.56%)
Aug 13, 2013 5.670 5.670 5.529 5.647 623,932 -0.03(-0.55%)
Aug 12, 2013 5.576 5.729 5.560 5.678 740,453 +0.09(+1.69%)
Aug 09, 2013 5.552 5.655 5.466 5.584 585,033 +0.03(+0.57%)
Aug 08, 2013 5.379 5.568 5.300 5.552 725,921 +0.22(+4.14%)
Aug 07, 2013 5.347 5.363 5.158 5.332 729,218 -0.02(-0.29%)
Aug 06, 2013 5.261 5.387 5.206 5.347 1,006,045 +0.07(+1.34%)
Aug 05, 2013 5.355 5.426 5.261 5.277 804,586 -0.09(-1.62%)
Aug 02, 2013 5.340 5.387 5.214 5.363 1,090,715 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.