Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.760 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.741 4.875 4.694 4.851 926,450 +0.13(+2.67%)
Mar 28, 2014 4.773 4.828 4.717 4.725 562,580 -0.05(-0.99%)
Mar 27, 2014 4.828 4.875 4.765 4.773 415,121 -0.04(-0.82%)
Mar 26, 2014 4.969 4.985 4.804 4.812 621,081 -0.15(-3.02%)
Mar 25, 2014 4.962 5.009 4.906 4.962 667,861 +0.01(+0.16%)
Mar 24, 2014 4.891 5.032 4.851 4.954 1,366,637 +0.07(+1.45%)
Mar 21, 2014 4.773 4.883 4.773 4.883 1,596,182 +0.11(+2.31%)
Mar 20, 2014 4.765 4.875 4.741 4.773 713,388 -0.02(-0.49%)
Mar 19, 2014 4.710 4.859 4.694 4.796 818,936 +0.08(+1.67%)
Mar 18, 2014 4.631 4.765 4.607 4.717 735,025 +0.10(+2.22%)
Mar 17, 2014 4.631 4.804 4.584 4.615 756,072 -0.02(-0.51%)
Mar 14, 2014 4.686 4.686 4.607 4.639 624,163 -0.06(-1.34%)
Mar 13, 2014 4.843 4.875 4.678 4.702 708,568 -0.13(-2.77%)
Mar 12, 2014 4.757 4.883 4.717 4.836 1,430,639 +0.05(+0.99%)
Mar 11, 2014 4.828 4.930 4.773 4.788 928,985 -0.07(-1.46%)
Mar 10, 2014 4.788 4.891 4.717 4.859 1,280,057 +0.07(+1.48%)
Mar 07, 2014 4.891 4.930 4.773 4.788 1,199,186 -0.09(-1.78%)
Mar 06, 2014 4.796 4.883 4.710 4.875 2,803,074 +0.04(+0.81%)
Mar 05, 2014 4.780 4.867 4.765 4.836 1,526,493 +0.04(+0.82%)
Mar 04, 2014 4.765 4.867 4.757 4.796 1,581,367 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.