Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.155 7.497 7.155 7.404 296,285 +0.25(+3.47%)
Mar 30, 2011 7.155 7.155 7.155 7.155 366,583 +0.08(+1.10%)
Mar 29, 2011 7.054 7.116 6.922 7.078 477,250 +0.02(+0.22%)
Mar 28, 2011 7.085 7.171 7.062 7.062 323,179 -0.01(-0.11%)
Mar 25, 2011 7.194 7.396 7.054 7.070 280,003 -0.06(-0.87%)
Mar 24, 2011 7.093 7.225 6.891 7.132 408,676 +0.13(+1.88%)
Mar 23, 2011 6.946 7.047 6.884 7.000 912,244 +0.02(+0.22%)
Mar 22, 2011 6.969 7.054 6.907 6.985 338,354 +0.01(+0.11%)
Mar 21, 2011 6.891 6.977 6.798 6.977 395,715 +0.26(+3.81%)
Mar 18, 2011 6.837 7.116 6.674 6.721 830,593 +0.00(+0.00%)
Mar 17, 2011 6.985 7.000 6.662 6.721 443,174 -0.11(-1.59%)
Mar 16, 2011 6.798 6.985 6.752 6.829 387,162 -0.01(-0.11%)
Mar 15, 2011 6.791 6.907 6.783 6.837 266,482 -0.06(-0.90%)
Mar 14, 2011 6.891 7.116 6.853 6.899 257,967 -0.13(-1.88%)
Mar 11, 2011 6.930 7.124 6.868 7.031 227,064 +0.02(+0.33%)
Mar 10, 2011 7.194 7.194 6.907 7.008 533,350 -0.34(-4.65%)
Mar 09, 2011 7.179 7.481 7.140 7.349 277,863 +0.17(+2.38%)
Mar 08, 2011 6.938 7.217 6.783 7.179 325,749 +0.23(+3.35%)
Mar 07, 2011 6.915 7.023 6.690 6.946 391,389 +0.04(+0.56%)
Mar 04, 2011 6.876 6.969 6.783 6.907 211,374 +0.02(+0.34%)
Mar 03, 2011 6.775 6.985 6.775 6.884 374,270 +0.19(+2.90%)
Mar 02, 2011 6.496 6.697 6.496 6.690 217,323 +0.17(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.