Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.638	7.745	7.581	7.613	573,117	+0.00(+0.00%)
Aug 29, 2019	7.696	7.769	7.613	7.613	625,388	+0.00(+0.00%)
Aug 28, 2019	7.416	7.720	7.369	7.613	761,286	+0.20(+2.66%)
Aug 27, 2019	7.728	7.769	7.416	7.416	737,692	-0.25(-3.22%)
Aug 26, 2019	7.958	7.958	7.654	7.663	695,488	-0.16(-2.10%)
Aug 23, 2019	8.016	8.139	7.827	7.827	892,733	-0.25(-3.15%)
Aug 22, 2019	7.967	8.123	7.946	8.082	939,454	+0.15(+1.86%)
Aug 21, 2019	7.893	7.991	7.868	7.934	767,364	+0.12(+1.57%)
Aug 20, 2019	7.795	7.855	7.754	7.811	562,188	+0.01(+0.10%)
Aug 19, 2019	7.909	8.007	7.775	7.803	713,455	+0.01(+0.10%)
Aug 16, 2019	7.738	7.860	7.730	7.795	662,437	+0.08(+1.06%)
Aug 15, 2019	7.689	7.787	7.640	7.713	675,506	+0.05(+0.64%)
Aug 14, 2019	7.681	7.762	7.591	7.664	715,758	-0.14(-1.78%)
Aug 13, 2019	7.648	7.914	7.648	7.803	525,916	+0.12(+1.59%)
Aug 12, 2019	7.607	7.705	7.501	7.681	464,933	+0.04(+0.53%)
Aug 09, 2019	7.754	7.795	7.501	7.640	1,085,971	-0.18(-2.30%)
Aug 08, 2019	7.705	7.860	7.640	7.819	797,738	+0.20(+2.68%)
Aug 07, 2019	7.803	7.803	7.505	7.615	1,070,181	-0.19(-2.41%)
Aug 06, 2019	7.844	7.909	7.689	7.803	764,988	+0.02(+0.21%)
Aug 05, 2019	7.705	7.828	7.526	7.787	911,371	-0.08(-1.04%)
Aug 02, 2019	7.909	7.917	7.656	7.868	793,896	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services