Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.805	5.960	5.797	5.906	1,192,388	+0.10(+1.74%)
Feb 26, 2015	5.844	5.883	5.789	5.805	1,152,521	-0.04(-0.66%)
Feb 25, 2015	5.859	5.914	5.774	5.844	888,591	-0.03(-0.53%)
Feb 24, 2015	5.952	5.976	5.813	5.875	1,345,853	-0.07(-1.18%)
Feb 23, 2015	5.976	6.007	5.867	5.945	699,239	-0.02(-0.39%)
Feb 20, 2015	6.038	6.045	5.859	5.968	769,045	-0.06(-1.03%)
Feb 19, 2015	5.952	6.139	5.952	6.030	1,151,941	+0.05(+0.78%)
Feb 18, 2015	6.061	6.131	5.914	5.983	1,169,838	-0.09(-1.41%)
Feb 17, 2015	6.053	6.077	5.976	6.069	1,319,811	+0.02(+0.26%)
Feb 13, 2015	5.875	6.053	6.053	6.053	1,382,112	+0.18(+3.04%)
Feb 12, 2015	5.836	5.914	5.797	5.875	1,708,035	+0.05(+0.80%)
Feb 11, 2015	5.789	6.034	5.471	5.828	3,970,685	-0.43(-6.94%)
Feb 10, 2015	6.170	6.263	6.077	6.263	1,179,484	+0.16(+2.54%)
Feb 09, 2015	6.154	6.255	6.100	6.108	698,899	-0.05(-0.76%)
Feb 06, 2015	6.162	6.232	6.092	6.154	675,212	+0.03(+0.51%)
Feb 05, 2015	6.061	6.193	5.999	6.123	1,212,939	+0.10(+1.68%)
Feb 04, 2015	6.263	6.286	5.968	6.022	1,509,408	-0.29(-4.67%)
Feb 03, 2015	6.333	6.426	6.170	6.317	1,630,430	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.