Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.354 7.385 7.283 7.345 261,190 +0.01(+0.12%)
Dec 30, 2021 7.381 7.461 7.327 7.336 378,693 -0.04(-0.60%)
Dec 29, 2021 7.318 7.434 7.292 7.381 540,310 +0.09(+1.22%)
Dec 28, 2021 7.212 7.372 7.212 7.292 420,757 +0.06(+0.86%)
Dec 27, 2021 7.149 7.247 7.096 7.229 352,583 +0.07(+0.99%)
Dec 23, 2021 7.194 7.265 7.141 7.158 557,349 +0.03(+0.37%)
Dec 22, 2021 7.123 7.194 7.025 7.132 475,001 +0.01(+0.12%)
Dec 21, 2021 7.016 7.238 7.016 7.123 762,192 +0.20(+2.82%)
Dec 20, 2021 7.114 7.114 6.740 6.927 1,029,466 -0.29(-4.06%)
Dec 17, 2021 7.247 7.398 7.194 7.221 770,908 -0.06(-0.85%)
Dec 16, 2021 7.336 7.416 7.274 7.283 438,547 +0.03(+0.37%)
Dec 15, 2021 7.158 7.283 7.020 7.256 745,647 +0.13(+1.87%)
Dec 14, 2021 7.203 7.345 7.083 7.123 749,366 -0.09(-1.23%)
Dec 13, 2021 7.283 7.363 7.194 7.212 449,832 -0.11(-1.46%)
Dec 10, 2021 7.505 7.514 7.318 7.318 389,790 -0.17(-2.26%)
Dec 09, 2021 7.470 7.532 7.407 7.487 574,785 -0.05(-0.71%)
Dec 08, 2021 7.558 7.621 7.527 7.541 521,526 -0.04(-0.47%)
Dec 07, 2021 7.612 7.736 7.541 7.576 396,186 +0.00(+0.00%)
Dec 06, 2021 7.550 7.683 7.487 7.576 672,383 +0.17(+2.28%)
Dec 03, 2021 7.443 7.470 7.283 7.407 729,344 +0.04(+0.48%)
Dec 02, 2021 7.176 7.425 7.141 7.372 547,457 +0.28(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.