Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.855 7.864 7.581 7.573 420,599 -0.20(-2.61%)
Sep 29, 2021 7.775 7.838 7.705 7.775 301,828 -0.01(-0.11%)
Sep 28, 2021 8.110 8.132 7.767 7.784 272,463 -0.32(-3.92%)
Sep 27, 2021 7.890 8.243 7.758 8.102 419,313 +0.30(+3.84%)
Sep 24, 2021 7.899 7.969 7.802 7.802 283,457 -0.14(-1.78%)
Sep 23, 2021 7.811 8.035 7.767 7.943 325,392 +0.14(+1.81%)
Sep 22, 2021 7.802 7.925 7.802 7.802 243,388 +0.11(+1.37%)
Sep 21, 2021 7.828 7.828 7.608 7.696 294,614 -0.04(-0.46%)
Sep 20, 2021 7.714 7.784 7.564 7.731 427,887 -0.13(-1.68%)
Sep 17, 2021 7.881 7.890 7.722 7.864 1,226,797 +0.01(+0.11%)
Sep 16, 2021 7.961 7.996 7.837 7.855 244,292 -0.09(-1.11%)
Sep 15, 2021 7.828 7.961 7.793 7.943 273,732 +0.11(+1.35%)
Sep 14, 2021 8.022 8.022 7.812 7.837 324,182 -0.16(-1.98%)
Sep 13, 2021 7.969 8.040 7.881 7.996 272,016 +0.09(+1.11%)
Sep 10, 2021 8.066 8.066 7.881 7.908 336,855 -0.11(-1.43%)
Sep 09, 2021 8.146 8.146 8.013 8.022 251,209 -0.12(-1.52%)
Sep 08, 2021 8.304 8.304 8.137 8.146 193,379 -0.21(-2.53%)
Sep 07, 2021 8.551 8.568 8.344 8.357 263,395 -0.20(-2.37%)
Sep 03, 2021 8.569 8.604 8.495 8.560 282,505 +0.00(+0.00%)
Sep 02, 2021 8.507 8.586 8.428 8.560 385,239 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.