Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.160 +0.020 (+0.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.749 3.914 3.733 3.757 398,838 -0.13(-3.25%)
Sep 29, 2011 3.985 3.985 3.654 3.883 594,634 +0.03(+0.82%)
Sep 28, 2011 4.103 4.127 3.851 3.851 530,704 -0.25(-6.14%)
Sep 27, 2011 4.158 4.206 4.032 4.103 569,345 +0.08(+1.96%)
Sep 26, 2011 4.056 4.418 3.812 4.024 209,313 +0.11(+2.82%)
Sep 23, 2011 3.788 4.016 3.757 3.914 327,585 +0.13(+3.33%)
Sep 22, 2011 3.835 3.954 3.638 3.788 444,164 -0.33(-8.03%)
Sep 21, 2011 4.371 4.458 4.103 4.119 276,685 -0.28(-6.27%)
Sep 20, 2011 4.607 4.702 4.395 4.395 322,062 -0.21(-4.62%)
Sep 19, 2011 4.560 4.686 4.489 4.607 296,146 -0.08(-1.68%)
Sep 16, 2011 4.796 4.969 4.607 4.686 404,416 -0.06(-1.16%)
Sep 15, 2011 4.623 4.749 4.568 4.741 384,801 +0.20(+4.33%)
Sep 14, 2011 4.505 4.670 4.324 4.544 295,388 +0.11(+2.49%)
Sep 13, 2011 4.395 4.505 4.269 4.434 416,300 +0.08(+1.81%)
Sep 12, 2011 4.410 4.623 4.324 4.355 445,363 -0.16(-3.49%)
Sep 09, 2011 4.607 4.710 4.450 4.513 418,285 -0.14(-3.05%)
Sep 08, 2011 4.867 4.977 4.631 4.654 318,480 -0.27(-5.44%)
Sep 07, 2011 4.843 5.009 4.836 4.922 414,822 +0.19(+3.99%)
Sep 06, 2011 4.607 4.765 4.584 4.733 376,738 -0.08(-1.64%)
Sep 02, 2011 5.056 5.127 4.788 4.812 428,103 -0.43(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.