Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.912	4.982	4.874	4.975	816,741	+0.05(+0.94%)
Jun 27, 2014	4.788	4.928	4.770	4.928	1,289,837	+0.07(+1.44%)
Jun 26, 2014	4.781	4.866	4.672	4.858	630,393	+0.10(+2.12%)
Jun 25, 2014	4.664	4.773	4.656	4.757	387,322	+0.07(+1.49%)
Jun 24, 2014	4.718	4.796	4.672	4.687	631,121	-0.05(-0.98%)
Jun 23, 2014	4.773	4.796	4.664	4.734	622,379	-0.07(-1.45%)
Jun 20, 2014	4.858	4.889	4.703	4.804	1,306,810	-0.04(-0.80%)
Jun 19, 2014	4.943	4.943	4.749	4.843	627,553	-0.06(-1.27%)
Jun 18, 2014	4.812	4.920	4.773	4.905	613,680	+0.11(+2.27%)
Jun 17, 2014	4.680	4.804	4.680	4.796	605,811	+0.11(+2.32%)
Jun 16, 2014	4.742	4.756	4.656	4.687	465,252	-0.09(-1.79%)
Jun 13, 2014	4.827	4.835	4.718	4.773	370,830	-0.05(-1.13%)
Jun 12, 2014	4.874	4.920	4.796	4.827	334,570	-0.05(-1.11%)
Jun 11, 2014	4.874	4.928	4.874	4.881	520,429	-0.02(-0.47%)
Jun 10, 2014	4.850	4.928	4.812	4.905	745,708	+0.12(+2.60%)
Jun 06, 2014	4.749	4.781	4.726	4.781	802,895	+0.08(+1.65%)
Jun 05, 2014	4.610	4.773	4.594	4.703	808,497	+0.12(+2.54%)
Jun 04, 2014	4.540	4.633	4.532	4.587	511,967	+0.04(+0.85%)
Jun 03, 2014	4.555	4.602	4.524	4.548	687,851	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.