Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.862 7.025 6.839 6.971 730,111 +0.11(+1.58%)
Mar 30, 2016 6.924 7.002 6.757 6.862 884,942 -0.09(-1.34%)
Mar 29, 2016 6.598 6.971 6.567 6.955 1,186,248 +0.34(+5.16%)
Mar 28, 2016 6.684 6.847 6.594 6.614 936,497 -0.03(-0.47%)
Mar 24, 2016 6.575 6.645 6.645 6.645 441,866 +0.05(+0.71%)
Mar 23, 2016 6.707 6.769 6.594 6.598 562,756 -0.19(-2.75%)
Mar 22, 2016 6.264 6.909 6.264 6.784 1,814,786 +0.58(+9.39%)
Mar 21, 2016 6.311 6.373 6.171 6.202 537,287 -0.12(-1.96%)
Mar 18, 2016 6.233 6.350 6.187 6.326 1,061,643 +0.13(+2.13%)
Mar 17, 2016 5.977 6.233 5.977 6.194 517,485 +0.21(+3.50%)
Mar 16, 2016 5.900 6.008 5.876 5.985 550,234 +0.05(+0.92%)
Mar 15, 2016 5.931 5.969 5.868 5.931 636,458 -0.05(-0.78%)
Mar 14, 2016 6.047 6.094 5.934 5.977 847,801 -0.11(-1.79%)
Mar 11, 2016 6.086 6.163 6.039 6.086 682,298 +0.03(+0.51%)
Mar 10, 2016 6.101 6.187 6.008 6.055 673,699 -0.04(-0.64%)
Mar 09, 2016 5.946 6.140 5.931 6.094 624,416 +0.16(+2.61%)
Mar 08, 2016 6.233 6.249 5.861 5.938 1,092,649 -0.32(-5.09%)
Mar 07, 2016 5.993 6.303 5.946 6.257 1,078,155 +0.24(+4.00%)
Mar 04, 2016 6.063 6.140 5.977 6.016 702,144 -0.05(-0.77%)
Mar 03, 2016 5.938 6.086 5.900 6.063 773,439 +0.09(+1.56%)
Mar 02, 2016 5.853 6.008 5.845 5.969 735,128 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.