Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.611	4.665	4.572	4.595	853,516	+0.01(+0.17%)
Feb 27, 2014	4.463	4.611	4.463	4.588	693,475	+0.11(+2.43%)
Feb 26, 2014	4.502	4.619	4.471	4.479	1,151,637	-0.03(-0.69%)
Feb 25, 2014	4.642	4.642	4.479	4.510	660,269	-0.15(-3.17%)
Feb 24, 2014	4.634	4.696	4.626	4.658	468,236	-0.01(-0.17%)
Feb 21, 2014	4.751	4.774	4.634	4.665	651,290	-0.08(-1.64%)
Feb 20, 2014	4.727	4.778	4.712	4.743	671,797	+0.04(+0.83%)
Feb 19, 2014	4.681	4.797	4.681	4.704	840,847	-0.01(-0.16%)
Feb 18, 2014	4.665	4.789	4.658	4.712	813,351	+0.06(+1.34%)
Feb 14, 2014	4.650	4.650	4.650	4.650	734,039	+0.01(+0.17%)
Feb 13, 2014	4.704	4.704	4.611	4.642	1,111,136	-0.12(-2.45%)
Feb 12, 2014	4.557	5.030	4.557	4.758	3,214,503	+0.23(+4.97%)
Feb 11, 2014	4.487	4.584	4.448	4.533	796,223	+0.07(+1.57%)
Feb 10, 2014	4.448	4.518	4.394	4.463	645,960	+0.01(+0.17%)
Feb 07, 2014	4.487	4.541	4.425	4.456	569,113	-0.03(-0.69%)
Feb 06, 2014	4.425	4.580	4.417	4.487	599,021	+0.08(+1.76%)
Feb 05, 2014	4.502	4.518	4.409	4.409	794,311	-0.10(-2.24%)
Feb 04, 2014	4.386	4.526	4.293	4.510	1,106,872	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.