Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.48	13.50	13.46	13.48	831,550	+0.00(+0.00%)
Apr 27, 2017	13.46	13.48	13.45	13.48	946,988	+0.02(+0.15%)
Apr 26, 2017	13.46	13.48	13.42	13.46	1,294,008	+0.01(+0.05%)
Apr 25, 2017	13.43	13.48	13.43	13.45	922,331	+0.02(+0.15%)
Apr 24, 2017	13.42	13.43	13.41	13.43	656,807	+0.01(+0.10%)
Apr 21, 2017	13.43	13.43	13.40	13.41	617,434	+0.01(+0.09%)
Apr 20, 2017	13.39	13.40	13.37	13.40	1,128,116	+0.02(+0.15%)
Apr 19, 2017	13.38	13.40	13.35	13.38	766,866	+0.00(+0.00%)
Apr 18, 2017	13.38	13.40	13.36	13.38	880,179	+0.00(+0.00%)
Apr 17, 2017	13.37	13.39	13.35	13.38	1,073,073	+0.01(+0.10%)
Apr 13, 2017	13.36	13.37	13.35	13.37	768,302	+0.01(+0.05%)
Apr 12, 2017	13.36	13.37	13.35	13.36	563,554	-0.01(-0.05%)
Apr 11, 2017	13.39	13.40	13.36	13.37	693,549	-0.01(-0.05%)
Apr 10, 2017	13.36	13.38	13.35	13.37	719,002	+0.02(+0.15%)
Apr 07, 2017	13.35	13.36	13.33	13.35	1,105,627	+0.01(+0.10%)
Apr 06, 2017	13.34	13.34	13.31	13.34	585,102	+0.01(+0.05%)
Apr 05, 2017	13.35	13.38	13.31	13.33	937,053	-0.02(-0.15%)
Apr 04, 2017	13.35	13.39	13.34	13.35	1,904,584	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.