Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 +0.02 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.39	16.40	16.34	16.39	1,656,474	-0.02(-0.11%)
Feb 27, 2023	16.39	16.43	16.38	16.41	1,431,433	+0.05(+0.28%)
Feb 24, 2023	16.38	16.40	16.32	16.36	1,561,617	-0.06(-0.34%)
Feb 23, 2023	16.37	16.43	16.36	16.42	1,113,558	+0.08(+0.51%)
Feb 22, 2023	16.26	16.37	16.26	16.33	2,342,792	+0.09(+0.58%)
Feb 21, 2023	16.43	16.43	16.24	16.24	3,108,380	-0.27(-1.63%)
Feb 17, 2023	16.49	16.51	16.46	16.51	1,986,307	+0.00(+0.00%)
Feb 16, 2023	16.54	16.56	16.48	16.51	3,178,445	-0.06(-0.34%)
Feb 15, 2023	16.57	16.58	16.54	16.57	1,507,589	-0.06(-0.33%)
Feb 14, 2023	16.58	16.64	16.56	16.62	1,836,913	+0.01(+0.06%)
Feb 13, 2023	16.57	16.62	16.57	16.61	1,871,344	+0.03(+0.17%)
Feb 10, 2023	16.59	16.62	16.56	16.58	2,132,142	-0.06(-0.39%)
Feb 09, 2023	16.70	16.73	16.64	16.65	1,418,920	-0.01(-0.06%)
Feb 08, 2023	16.66	16.68	16.63	16.66	2,218,892	-0.04(-0.22%)
Feb 07, 2023	16.68	16.74	16.64	16.69	2,946,207	+0.02(+0.11%)
Feb 06, 2023	16.75	16.76	16.60	16.68	4,269,393	-0.12(-0.72%)
Feb 03, 2023	16.85	16.85	16.77	16.80	3,178,185	-0.08(-0.49%)
Feb 02, 2023	16.90	16.94	16.86	16.88	3,885,768	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.