Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.910 1.970 1.810 1.900 282,284 -0.01(-0.52%)
May 29, 2014 1.920 1.980 1.890 1.910 205,598 -0.04(-2.05%)
May 28, 2014 1.930 1.950 1.890 1.950 100,963 -0.00(-0.10%)
May 27, 2014 1.950 1.969 1.920 1.952 119,106 +0.00(+0.10%)
May 23, 2014 1.970 1.950 1.950 1.950 62,100 -0.01(-0.51%)
May 22, 2014 1.980 1.980 1.950 1.960 57,004 +0.00(+0.00%)
May 21, 2014 1.950 1.967 1.920 1.960 77,612 +0.02(+1.03%)
May 20, 2014 1.900 1.950 1.900 1.940 61,800 +0.00(+0.00%)
May 19, 2014 1.930 1.980 1.880 1.940 41,618 +0.01(+0.52%)
May 16, 2014 1.950 1.950 1.890 1.930 140,355 -0.03(-1.53%)
May 15, 2014 1.990 2.000 1.950 1.960 98,161 -0.03(-1.51%)
May 14, 2014 2.000 2.010 1.963 1.990 145,108 +0.01(+0.51%)
May 13, 2014 1.981 2.020 1.970 1.980 28,167 +0.00(+0.00%)
May 12, 2014 2.020 2.050 1.970 1.980 60,912 -0.03(-1.49%)
May 09, 2014 2.030 2.030 1.990 2.010 32,335 +0.00(+0.00%)
May 08, 2014 2.010 2.040 2.010 2.010 49,589 +0.01(+0.50%)
May 07, 2014 2.070 2.070 1.990 2.000 95,669 -0.08(-3.85%)
May 06, 2014 2.100 2.110 2.060 2.080 56,408 -0.02(-0.95%)
May 05, 2014 2.090 2.100 2.030 2.100 46,889 +0.04(+1.94%)
May 02, 2014 2.030 2.080 2.020 2.060 75,106 +0.03(+1.48%)
May 01, 2014 2.080 2.080 2.010 2.030 86,990 -0.08(-3.79%)
Apr 30, 2014 2.070 2.120 2.040 2.110 60,877 +0.03(+1.44%)
Apr 29, 2014 2.076 2.100 2.061 2.080 53,511 +0.02(+0.97%)
Apr 28, 2014 2.080 2.115 2.040 2.060 65,040 -0.02(-0.96%)
Apr 25, 2014 2.060 2.100 2.010 2.080 84,553 +0.04(+1.96%)
Apr 24, 2014 2.090 2.170 2.030 2.040 202,579 -0.10(-4.67%)
Apr 23, 2014 2.030 2.140 2.010 2.140 223,857 +0.10(+4.90%)
Apr 22, 2014 1.980 2.050 1.940 2.040 99,894 +0.05(+2.51%)
Apr 21, 2014 1.940 1.990 1.900 1.990 83,917 +0.03(+1.53%)
Apr 17, 2014 1.960 1.960 1.960 1.960 71,300 -0.01(-0.51%)
Apr 16, 2014 2.030 2.030 1.930 1.970 112,582 -0.05(-2.48%)
Apr 15, 2014 2.010 2.070 1.880 2.020 425,327 -0.05(-2.42%)
Apr 14, 2014 2.060 2.120 2.040 2.070 135,754 +0.04(+1.97%)
Apr 11, 2014 2.150 2.150 2.030 2.030 103,096 -0.11(-5.14%)
Apr 10, 2014 2.200 2.230 2.120 2.140 111,972 -0.06(-2.73%)
Apr 09, 2014 2.180 2.215 2.150 2.200 130,555 +0.02(+0.92%)
Apr 08, 2014 2.130 2.215 2.110 2.180 137,409 +0.08(+3.81%)
Apr 07, 2014 2.170 2.180 2.070 2.100 170,334 -0.06(-3.00%)
Apr 04, 2014 2.170 2.180 2.130 2.165 200,775 +0.04(+2.12%)
Apr 03, 2014 2.170 2.170 2.060 2.120 157,108 -0.05(-2.30%)
Apr 02, 2014 2.130 2.200 2.110 2.170 185,139 +0.07(+3.58%)
Apr 01, 2014 2.080 2.170 2.080 2.095 230,428 +0.03(+1.21%)
Mar 31, 2014 2.090 2.090 2.030 2.070 199,113 -0.02(-0.96%)
Mar 28, 2014 2.050 2.120 2.030 2.090 141,447 +0.04(+1.95%)
Mar 27, 2014 2.000 2.070 1.960 2.050 412,261 +0.04(+1.99%)
Mar 26, 2014 2.130 2.150 2.000 2.010 461,473 -0.11(-5.19%)
Mar 25, 2014 2.080 2.140 2.040 2.120 192,016 +0.07(+3.41%)
Mar 24, 2014 2.190 2.210 2.040 2.050 703,241 -0.21(-9.29%)
Mar 21, 2014 2.340 2.359 2.220 2.260 402,769 -0.06(-2.59%)
Mar 20, 2014 2.180 2.320 2.120 2.320 481,209 +0.09(+4.04%)
Mar 19, 2014 2.380 2.430 2.220 2.230 636,946 -0.16(-6.69%)
Mar 18, 2014 2.350 2.410 2.290 2.390 1,413,685 +0.03(+1.27%)
Mar 17, 2014 2.340 2.460 2.330 2.360 553,050 +0.03(+1.29%)
Mar 14, 2014 2.440 2.440 2.290 2.330 751,618 -0.05(-2.10%)
Mar 13, 2014 2.370 2.400 2.310 2.380 798,358 +0.03(+1.28%)
Mar 12, 2014 2.280 2.360 2.260 2.350 428,803 +0.11(+4.91%)
Mar 11, 2014 2.280 2.280 2.220 2.240 271,532 -0.04(-1.75%)
Mar 10, 2014 2.200 2.285 2.180 2.280 274,853 +0.08(+3.64%)
Mar 07, 2014 2.220 2.255 2.180 2.200 191,832 -0.10(-4.35%)
Mar 06, 2014 2.300 2.300 2.260 2.300 287,514 +0.02(+0.88%)
Mar 05, 2014 2.260 2.300 2.190 2.280 178,645 +0.05(+2.24%)
Mar 04, 2014 2.280 2.340 2.210 2.230 275,789 -0.07(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.